AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,623 Value ($000) $730 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 9,336 Value ($000) $1,043 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 10,526 Value ($000) $1,110 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 12,297 Value ($000) $1,367 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 18,316 Value ($000) $1,895 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 18,744 Value ($000) $2,096 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 19,161 Value ($000) $1,711 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 19,292 Value ($000) $1,656 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 19,463 Value ($000) $1,606 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 20,416 Value ($000) $1,567 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 23,206 Value ($000) $1,620 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 26,233 Value ($000) $1,693 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 26,747 Value ($000) $2 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 27,943 Value ($000) $1,570 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 30,461 Value ($000) $1,686 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 9,341 Value ($000) $602 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 9,504 Value ($000) $555 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 10,163 Value ($000) $530 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 15,685 Value ($000) $842 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 18,147 Value ($000) $929 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 20,151 Value ($000) $896 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 20,051 Value ($000) $728 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 21,558 Value ($000) $777 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 24,035 Value ($000) $823 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 15,197 Value ($000) $804 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 16,397 Value ($000) $858 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 17,902 Value ($000) $982 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 20,026 Value ($000) $1,001 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 20,592 Value ($000) $938 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 20,592 Value ($000) $970 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 23,512 Value ($000) $1,012 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 24,406 Value ($000) $1,068 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 14,986 Value ($000) $1,316 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 15,362 Value ($000) $1,250 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 15,315 Value ($000) $1,190 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 16,280 Value ($000) $1,179 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 16,530 Value ($000) $1,150 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 17,250 Value ($000) $1,240 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 18,245 Value ($000) $1,317 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 18,208 Value ($000) $1,150 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 20,254 Value ($000) $1,213 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 21,804 Value ($000) $1,268 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 23,405 Value ($000) $1,456 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 23,131 Value ($000) $1,481 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 11,827 Value ($000) $723 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 13,372 Value ($000) $779 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 8,947 Value ($000) $557 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 7,282 Value ($000) $459 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 7,282 Value ($000) $487 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 6,082 Value ($000) $377 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 6,082 Value ($000) $354 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,623	$730	$109.84	$104.88 - $115.24
Q3 2025	9,336	$1,043	$104.19	$95.92 - $111.27
Q2 2025	10,526	$1,110	$103.63	$95.64 - $111.63
Q1 2025	12,297	$1,367	$104.07	$97.85 - $109.99
Q4 2024	18,316	$1,895	$106.42	$98.14 - $112.95
Q3 2024	18,744	$2,096	$98.75	$85.31 - $109.20
Q2 2024	19,161	$1,711	$83.08	$76.45 - $88.37
Q1 2024	19,292	$1,656	$78.75	$71.92 - $83.15
Q4 2023	19,463	$1,606	$76.99	$71.36 - $81.07
Q3 2023	20,416	$1,567	$70.52	$65.38 - $74.33
Q2 2023	23,206	$1,620	$63.22	$59.39 - $66.59
Q1 2023	26,233	$1,693	$64.27	$56.68 - $69.28
Q4 2022	26,747	$2	$62.49	$52.22 - $68.04
Q3 2022	27,943	$1,570	$54.56	$49.04 - $59.78
Q2 2022	30,461	$1,686	$54.37	$48.14 - $61.69
Q1 2022	9,341	$602	$57.30	$52.99 - $61.09
Q4 2021	9,504	$555	$50.98	$47.30 - $54.02
Q3 2021	10,163	$530	$49.44	$46.32 - $52.20
Q2 2021	15,685	$842	$49.03	$45.61 - $51.92
Q1 2021	18,147	$929	$42.88	$38.24 - $47.32
Q4 2020	20,151	$896	$36.33	$29.51 - $41.33
Q3 2020	20,051	$728	$32.08	$29.69 - $34.18
Q2 2020	21,558	$777	$31.58	$26.40 - $37.04
Q1 2020	24,035	$823	$39.67	$20.09 - $46.30
Q4 2019	15,197	$804	$45.85	$43.46 - $47.70
Q3 2019	16,397	$858	$45.37	$41.49 - $49.03
Q2 2019	17,902	$982	$44.08	$41.19 - $47.73
Q1 2019	20,026	$1,001	$40.99	$37.56 - $43.21
Q4 2018	20,592	$938	$37.59	$34.96 - $40.18
Q3 2018	20,592	$970	$38.48	$35.34 - $40.65
Q2 2018	23,512	$1,012	$37.56	$35.38 - $38.58
Q1 2018	24,406	$1,068	$36.79	$34.34 - $38.26
Q4 2017	14,986	$1,316	$35.30	$33.57 - $37.23
Q3 2017	15,362	$1,250	$33.11	$31.43 - $34.85
Q2 2017	15,315	$1,190	$30.73	$29.39 - $32.75
Q1 2017	16,280	$1,179	$28.82	$26.95 - $29.90
Q4 2016	16,530	$1,150	$28.46	$27.35 - $29.81
Q3 2016	17,250	$1,240	$29.23	$28.45 - $30.01
Q2 2016	18,245	$1,317	$27.28	$24.92 - $28.91
Q1 2016	18,208	$1,150	$23.58	$21.57 - $25.62
Q4 2015	20,254	$1,213	$24.53	$22.30 - $26.30
Q3 2015	21,804	$1,268	$23.69	$20.19 - $25.39
Q2 2015	23,405	$1,456	$24.64	$23.94 - $25.40
Q1 2015	23,131	$1,481	$23.60	$21.75 - $25.08
Q4 2014	11,827	$723	$22.70	$21.06 - $24.08
Q3 2014	13,372	$779	$23.24	$22.10 - $24.44
Q2 2014	8,947	$557	$23.68	$22.93 - $24.40
Q1 2014	7,282	$459	$23.98	$22.74 - $25.09
Q4 2013	7,282	$487	$24.61	$23.18 - $25.44
Q3 2013	6,082	$377	$22.45	$20.86 - $23.67
Q2 2013	6,082	$354	$20.11	$17.94 - $21.85