AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,175 Value ($000) $1,673 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 15,313 Value ($000) $1,710 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 15,313 Value ($000) $1,615 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 15,492 Value ($000) $1,723 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 15,592 Value ($000) $1,613 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 16,058 Value ($000) $1,795 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 16,838 Value ($000) $1,504 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 16,838 Value ($000) $1,446 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 16,838 Value ($000) $1,389 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 17,263 Value ($000) $1,325 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 17,713 Value ($000) $1,236 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 17,713 Value ($000) $1,143 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 17,713 Value ($000) $1,274 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 18,033 Value ($000) $1,013 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 20,073 Value ($000) $1,111 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 20,183 Value ($000) $1,300 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 20,183 Value ($000) $1,178 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 21,163 Value ($000) $1,103 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 22,212 Value ($000) $1,192 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 22,802 Value ($000) $1,167 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 24,833 Value ($000) $1,104 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 27,121 Value ($000) $986 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 27,656 Value ($000) $996 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 21,536 Value ($000) $737 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 21,941 Value ($000) $1,161 Avg Close $45.85 Range $43.46 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,175	$1,673	$109.84	$104.88 - $115.24
Q3 2025	15,313	$1,710	$104.19	$95.92 - $111.27
Q2 2025	15,313	$1,615	$103.63	$95.64 - $111.63
Q1 2025	15,492	$1,723	$104.07	$97.85 - $109.99
Q4 2024	15,592	$1,613	$106.42	$98.14 - $112.95
Q3 2024	16,058	$1,795	$98.75	$85.31 - $109.20
Q2 2024	16,838	$1,504	$83.08	$76.45 - $88.37
Q1 2024	16,838	$1,446	$78.75	$71.92 - $83.15
Q4 2023	16,838	$1,389	$76.99	$71.36 - $81.07
Q3 2023	17,263	$1,325	$70.52	$65.38 - $74.33
Q2 2023	17,713	$1,236	$63.22	$59.39 - $66.59
Q1 2023	17,713	$1,143	$64.27	$56.68 - $69.28
Q4 2022	17,713	$1,274	$62.49	$52.22 - $68.04
Q3 2022	18,033	$1,013	$54.56	$49.04 - $59.78
Q2 2022	20,073	$1,111	$54.37	$48.14 - $61.69
Q1 2022	20,183	$1,300	$57.30	$52.99 - $61.09
Q4 2021	20,183	$1,178	$50.98	$47.30 - $54.02
Q3 2021	21,163	$1,103	$49.44	$46.32 - $52.20
Q2 2021	22,212	$1,192	$49.03	$45.61 - $51.92
Q1 2021	22,802	$1,167	$42.88	$38.24 - $47.32
Q4 2020	24,833	$1,104	$36.33	$29.51 - $41.33
Q3 2020	27,121	$986	$32.08	$29.69 - $34.18
Q2 2020	27,656	$996	$31.58	$26.40 - $37.04
Q1 2020	21,536	$737	$39.67	$20.09 - $46.30
Q4 2019	21,941	$1,161	$45.85	$43.46 - $47.70