AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,655 Value ($000) $280 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,057 Value ($000) $229 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,077 Value ($000) $215 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,655	$280	$103.63	$95.64 - $111.63
Q1 2025	2,057	$229	$104.07	$97.85 - $109.99
Q4 2024	2,077	$215	$106.42	$98.14 - $112.95