AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33 Value ($000) $4 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 33 Value ($000) $3 Avg Close $106.42 Range $98.14 - $112.95
Q1 2020
Shares 154 Value ($000) $5 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 154 Value ($000) $8 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 154 Value ($000) $8 Avg Close $45.37 Range $41.49 - $49.03
Q4 2017
Shares 75 Value ($000) $7 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 449 Value ($000) $37 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 449 Value ($000) $35 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 449 Value ($000) $33 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 470 Value ($000) $33 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 470 Value ($000) $34 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 470 Value ($000) $34 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 1,252 Value ($000) $80 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 1,452 Value ($000) $87 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 1,599 Value ($000) $93 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 1,599 Value ($000) $100 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 1,528 Value ($000) $97 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 1,490 Value ($000) $91 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 1,690 Value ($000) $99 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 1,690 Value ($000) $105 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 1,695 Value ($000) $107 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 1,295 Value ($000) $86 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 1,295 Value ($000) $80 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 1,295 Value ($000) $75 Avg Close $20.11 Range $17.94 - $21.85