AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,559 Value ($000) $1,495 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 13,196 Value ($000) $1,474 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 12,845 Value ($000) $1,355 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 13,563 Value ($000) $1,508 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 13,196 Value ($000) $1,365 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 13,129 Value ($000) $1,468 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 12,525 Value ($000) $1,119 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 12,197 Value ($000) $1,047 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 12,127 Value ($000) $1,000 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 12,964 Value ($000) $995 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 12,843 Value ($000) $897 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 50,574 Value ($000) $3,281 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 57,030 Value ($000) $4,103 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 52,725 Value ($000) $2,963 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 15,303 Value ($000) $861 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 18,457 Value ($000) $1,188 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 15,264 Value ($000) $891 Avg Close $50.98 Range $47.30 - $54.02
Q1 2021
Shares 8,761 Value ($000) $448 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 7,568 Value ($000) $337 Avg Close $36.33 Range $29.51 - $41.33