AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 175 Value ($000) $10 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 175 Value ($000) $11 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 175 Value ($000) $11 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 540 Value ($000) $33 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 6,412 Value ($000) $373 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 29,259 Value ($000) $1,821 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 29,458 Value ($000) $1,858 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 29,558 Value ($000) $1,975 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 29,061 Value ($000) $1,801 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 100 Value ($000) $6 Avg Close $20.11 Range $17.94 - $21.85