AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,388 Value ($000) $4,564 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 43,994 Value ($000) $4,914 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 43,994 Value ($000) $4,640 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 43,994 Value ($000) $4,892 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 44,500 Value ($000) $4,603 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 46,159 Value ($000) $5,161 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 44,281 Value ($000) $3,955 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 44,281 Value ($000) $3,802 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 42,143 Value ($000) $3,477 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 41,685 Value ($000) $3,199 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 44,985 Value ($000) $3,140 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 96,390 Value ($000) $6,219 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 96,390 Value ($000) $6,934 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 103,220 Value ($000) $5,800,964 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 101,053 Value ($000) $5,591,263 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 102,927 Value ($000) $6,627,470 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 114,802 Value ($000) $6,703,289 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 97,330 Value ($000) $5,073,813 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 110,387 Value ($000) $5,923,367 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 110,387 Value ($000) $5,649,607 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 115,135 Value ($000) $5,120,053 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 57,362 Value ($000) $2,085,109 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 57,362 Value ($000) $2,066,753 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 57,362 Value ($000) $1,964,075 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 64,772 Value ($000) $3,426,439 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 72,634 Value ($000) $3,800,211 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 80,241 Value ($000) $4,398,009 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 80,241 Value ($000) $4,012,050 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 74,617 Value ($000) $3,399,550 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 74,617 Value ($000) $3,512,223 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 74,617 Value ($000) $3,210,024 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 83,048 Value ($000) $3,634,181 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 25,869 Value ($000) $2,270,781 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 25,869 Value ($000) $2,105,478 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 26,621 Value ($000) $2,067,919 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 177,354 Value ($000) $12,843,977 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 112,655 Value ($000) $10,175,098 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 24,402 Value ($000) $1,753,771 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 23,443 Value ($000) $1,691,647 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 18,084 Value ($000) $1,141,824 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 115,852 Value ($000) $6,939,534 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 169,160 Value ($000) $9,833,272 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 184,963 Value ($000) $11,504,698 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 233,638 Value ($000) $15,160,861 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 235,354 Value ($000) $14,377,775 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 252,054 Value ($000) $14,682,146 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 248,754 Value ($000) $15,484,937 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 299,216 Value ($000) $18,862,577 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 216,416 Value ($000) $14,456,589 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 183,404 Value ($000) $11,369,214 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 174,652 Value ($000) $9,210,448 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,388	$4,564	$109.84	$104.88 - $115.24
Q3 2025	43,994	$4,914	$104.19	$95.92 - $111.27
Q2 2025	43,994	$4,640	$103.63	$95.64 - $111.63
Q1 2025	43,994	$4,892	$104.07	$97.85 - $109.99
Q4 2024	44,500	$4,603	$106.42	$98.14 - $112.95
Q3 2024	46,159	$5,161	$98.75	$85.31 - $109.20
Q2 2024	44,281	$3,955	$83.08	$76.45 - $88.37
Q1 2024	44,281	$3,802	$78.75	$71.92 - $83.15
Q4 2023	42,143	$3,477	$76.99	$71.36 - $81.07
Q3 2023	41,685	$3,199	$70.52	$65.38 - $74.33
Q2 2023	44,985	$3,140	$63.22	$59.39 - $66.59
Q1 2023	96,390	$6,219	$64.27	$56.68 - $69.28
Q4 2022	96,390	$6,934	$62.49	$52.22 - $68.04
Q3 2022	103,220	$5,800,964	$54.56	$49.04 - $59.78
Q2 2022	101,053	$5,591,263	$54.37	$48.14 - $61.69
Q1 2022	102,927	$6,627,470	$57.30	$52.99 - $61.09
Q4 2021	114,802	$6,703,289	$50.98	$47.30 - $54.02
Q3 2021	97,330	$5,073,813	$49.44	$46.32 - $52.20
Q2 2021	110,387	$5,923,367	$49.03	$45.61 - $51.92
Q1 2021	110,387	$5,649,607	$42.88	$38.24 - $47.32
Q4 2020	115,135	$5,120,053	$36.33	$29.51 - $41.33
Q3 2020	57,362	$2,085,109	$32.08	$29.69 - $34.18
Q2 2020	57,362	$2,066,753	$31.58	$26.40 - $37.04
Q1 2020	57,362	$1,964,075	$39.67	$20.09 - $46.30
Q4 2019	64,772	$3,426,439	$45.85	$43.46 - $47.70
Q3 2019	72,634	$3,800,211	$45.37	$41.49 - $49.03
Q2 2019	80,241	$4,398,009	$44.08	$41.19 - $47.73
Q1 2019	80,241	$4,012,050	$40.99	$37.56 - $43.21
Q4 2018	74,617	$3,399,550	$37.59	$34.96 - $40.18
Q3 2018	74,617	$3,512,223	$38.48	$35.34 - $40.65
Q2 2018	74,617	$3,210,024	$37.56	$35.38 - $38.58
Q1 2018	83,048	$3,634,181	$36.79	$34.34 - $38.26
Q4 2017	25,869	$2,270,781	$35.30	$33.57 - $37.23
Q3 2017	25,869	$2,105,478	$33.11	$31.43 - $34.85
Q2 2017	26,621	$2,067,919	$30.73	$29.39 - $32.75
Q1 2017	177,354	$12,843,977	$28.82	$26.95 - $29.90
Q4 2016	112,655	$10,175,098	$28.46	$27.35 - $29.81
Q3 2016	24,402	$1,753,771	$29.23	$28.45 - $30.01
Q2 2016	23,443	$1,691,647	$27.28	$24.92 - $28.91
Q1 2016	18,084	$1,141,824	$23.58	$21.57 - $25.62
Q4 2015	115,852	$6,939,534	$24.53	$22.30 - $26.30
Q3 2015	169,160	$9,833,272	$23.69	$20.19 - $25.39
Q2 2015	184,963	$11,504,698	$24.64	$23.94 - $25.40
Q1 2015	233,638	$15,160,861	$23.60	$21.75 - $25.08
Q4 2014	235,354	$14,377,775	$22.70	$21.06 - $24.08
Q3 2014	252,054	$14,682,146	$23.24	$22.10 - $24.44
Q2 2014	248,754	$15,484,937	$23.68	$22.93 - $24.40
Q1 2014	299,216	$18,862,577	$23.98	$22.74 - $25.09
Q4 2013	216,416	$14,456,589	$24.61	$23.18 - $25.44
Q3 2013	183,404	$11,369,214	$22.45	$20.86 - $23.67
Q2 2013	174,652	$9,210,448	$20.11	$17.94 - $21.85