AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484,649 Value ($000) $163,712 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 1,549,157 Value ($000) $173,041 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 1,568,841 Value ($000) $165,450 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 1,457,863 Value ($000) $162,100 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 1,579,744 Value ($000) $163,409 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484,649	$163,712	$109.84	$104.88 - $115.24
Q3 2025	1,549,157	$173,041	$104.19	$95.92 - $111.27
Q2 2025	1,568,841	$165,450	$103.63	$95.64 - $111.63
Q1 2025	1,457,863	$162,100	$104.07	$97.85 - $109.99
Q4 2024	1,579,744	$163,409	$106.42	$98.14 - $112.95