AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,052 Value ($000) $53,046 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 494,240 Value ($000) $55,207 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 533,590 Value ($000) $56,274 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 546,198 Value ($000) $60,733 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 550,510 Value ($000) $56,945 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 590,553 Value ($000) $66,024 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 654,577 Value ($000) $58,460 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 664,673 Value ($000) $57,069 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 633,472 Value ($000) $52,262 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 588,597 Value ($000) $45,175 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 592,106 Value ($000) $41,330 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 573,099 Value ($000) $36,977 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 569,881 Value ($000) $40,998 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 591,652 Value ($000) $33,251 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 581,242 Value ($000) $32,161 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 559,287 Value ($000) $36,013 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 544,966 Value ($000) $31,820 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 515,964 Value ($000) $26,897 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 501,395 Value ($000) $26,905 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 605,406 Value ($000) $30,986 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 706,676 Value ($000) $31,427 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 668,303 Value ($000) $24,293 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 582,902 Value ($000) $21,002 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 577,888 Value ($000) $19,745 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 712,845 Value ($000) $37,712 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 662,346 Value ($000) $34,650 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 610,693 Value ($000) $33,467 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 651,340 Value ($000) $32,644 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 878,400 Value ($000) $40,055 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 848,861 Value ($000) $39,989 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 819,603 Value ($000) $35,361 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 873,360 Value ($000) $38,269 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 901,581 Value ($000) $79,054 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 924,497 Value ($000) $75,142 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 933,908 Value ($000) $72,519 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 950,099 Value ($000) $68,881 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 906,449 Value ($000) $63,146 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 772,172 Value ($000) $55,582 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 737,260 Value ($000) $53,201 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 546,306 Value ($000) $34,494 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 449,083 Value ($000) $26,903 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 332,071 Value ($000) $19,301 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 302,982 Value ($000) $18,840 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 310,575 Value ($000) $19,880 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 287,652 Value ($000) $17,572 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 187,802 Value ($000) $10,939 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 157,797 Value ($000) $9,824 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 153,374 Value ($000) $9,669 Avg Close $23.98 Range $22.74 - $25.09