AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,871 Value ($000) $6,161 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 55,253 Value ($000) $6,172 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 56,347 Value ($000) $5,942 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 53,421 Value ($000) $5,940 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 53,364 Value ($000) $5,520 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 52,649 Value ($000) $5,886 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 50,662 Value ($000) $4,524 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 48,076 Value ($000) $4,128 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 48,546 Value ($000) $4,005 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 48,031 Value ($000) $3,686 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 42,444 Value ($000) $2,962 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 40,574 Value ($000) $2,618 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 40,339 Value ($000) $2,902 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 40,007 Value ($000) $2,248 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 40,540 Value ($000) $2,243 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 39,267 Value ($000) $2,528 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 39,287 Value ($000) $2,400 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 42,893 Value ($000) $2,236 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 47,882 Value ($000) $2,569 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 52,047 Value ($000) $2,664 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 54,976 Value ($000) $2,445 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 58,500 Value ($000) $2,126 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 52,878 Value ($000) $1,905 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 47,390 Value ($000) $1,622 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 43,901 Value ($000) $2,322 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 41,382 Value ($000) $2,165 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 39,980 Value ($000) $2,191 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 34,752 Value ($000) $1,738 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 34,157 Value ($000) $1,556 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 34,757 Value ($000) $1,636 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 34,302 Value ($000) $1,476 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 31,692 Value ($000) $1,387 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 15,667 Value ($000) $1,375 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 15,567 Value ($000) $1,267 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 15,677 Value ($000) $1,218 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 15,877 Value ($000) $1,150 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 16,052 Value ($000) $1,117 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 16,238 Value ($000) $1,167 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 16,538 Value ($000) $1,193 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 16,538 Value ($000) $1,044 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 16,613 Value ($000) $995 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 16,614 Value ($000) $966 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 16,714 Value ($000) $1,040 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 14,264 Value ($000) $913 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 12,839 Value ($000) $784 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 11,379 Value ($000) $663 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 6,594 Value ($000) $394 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 6,494 Value ($000) $409 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 6,594 Value ($000) $440 Avg Close $24.61 Range $23.18 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,871	$6,161	$109.84	$104.88 - $115.24
Q3 2025	55,253	$6,172	$104.19	$95.92 - $111.27
Q2 2025	56,347	$5,942	$103.63	$95.64 - $111.63
Q1 2025	53,421	$5,940	$104.07	$97.85 - $109.99
Q4 2024	53,364	$5,520	$106.42	$98.14 - $112.95
Q3 2024	52,649	$5,886	$98.75	$85.31 - $109.20
Q2 2024	50,662	$4,524	$83.08	$76.45 - $88.37
Q1 2024	48,076	$4,128	$78.75	$71.92 - $83.15
Q4 2023	48,546	$4,005	$76.99	$71.36 - $81.07
Q3 2023	48,031	$3,686	$70.52	$65.38 - $74.33
Q2 2023	42,444	$2,962	$63.22	$59.39 - $66.59
Q1 2023	40,574	$2,618	$64.27	$56.68 - $69.28
Q4 2022	40,339	$2,902	$62.49	$52.22 - $68.04
Q3 2022	40,007	$2,248	$54.56	$49.04 - $59.78
Q2 2022	40,540	$2,243	$54.37	$48.14 - $61.69
Q1 2022	39,267	$2,528	$57.30	$52.99 - $61.09
Q4 2021	39,287	$2,400	$50.98	$47.30 - $54.02
Q3 2021	42,893	$2,236	$49.44	$46.32 - $52.20
Q2 2021	47,882	$2,569	$49.03	$45.61 - $51.92
Q1 2021	52,047	$2,664	$42.88	$38.24 - $47.32
Q4 2020	54,976	$2,445	$36.33	$29.51 - $41.33
Q3 2020	58,500	$2,126	$32.08	$29.69 - $34.18
Q2 2020	52,878	$1,905	$31.58	$26.40 - $37.04
Q1 2020	47,390	$1,622	$39.67	$20.09 - $46.30
Q4 2019	43,901	$2,322	$45.85	$43.46 - $47.70
Q3 2019	41,382	$2,165	$45.37	$41.49 - $49.03
Q2 2019	39,980	$2,191	$44.08	$41.19 - $47.73
Q1 2019	34,752	$1,738	$40.99	$37.56 - $43.21
Q4 2018	34,157	$1,556	$37.59	$34.96 - $40.18
Q3 2018	34,757	$1,636	$38.48	$35.34 - $40.65
Q2 2018	34,302	$1,476	$37.56	$35.38 - $38.58
Q1 2018	31,692	$1,387	$36.79	$34.34 - $38.26
Q4 2017	15,667	$1,375	$35.30	$33.57 - $37.23
Q3 2017	15,567	$1,267	$33.11	$31.43 - $34.85
Q2 2017	15,677	$1,218	$30.73	$29.39 - $32.75
Q1 2017	15,877	$1,150	$28.82	$26.95 - $29.90
Q4 2016	16,052	$1,117	$28.46	$27.35 - $29.81
Q3 2016	16,238	$1,167	$29.23	$28.45 - $30.01
Q2 2016	16,538	$1,193	$27.28	$24.92 - $28.91
Q1 2016	16,538	$1,044	$23.58	$21.57 - $25.62
Q4 2015	16,613	$995	$24.53	$22.30 - $26.30
Q3 2015	16,614	$966	$23.69	$20.19 - $25.39
Q2 2015	16,714	$1,040	$24.64	$23.94 - $25.40
Q1 2015	14,264	$913	$23.60	$21.75 - $25.08
Q4 2014	12,839	$784	$22.70	$21.06 - $24.08
Q3 2014	11,379	$663	$23.24	$22.10 - $24.44
Q2 2014	6,594	$394	$23.68	$22.93 - $24.40
Q1 2014	6,494	$409	$23.98	$22.74 - $25.09
Q4 2013	6,594	$440	$24.61	$23.18 - $25.44