Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 308,769 | $34,048 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 322,191 | $35,989 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 333,065 | $35,125 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 2,404 | $267 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 2,282 | $236 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 2,424 | $271 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 2,282 | $204 | $83.08 | $76.45 - $88.37 |
| Q4 2020 | 9,616 | $427 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 12,396 | $451 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 13,795 | $497 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 18,120 | $620 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 22,480 | $1,189 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 30,894 | $1,616 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 31,379 | $1,720 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 35,522 | $1,776 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 37,038 | $1,687 | $37.59 | $34.96 - $40.18 |
| Q3 2017 | 2,463 | $200 | $33.11 | $31.43 - $34.85 |