AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,311 Value ($000) $4,666 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 40,349 Value ($000) $4,507 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 40,408 Value ($000) $4,261 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 39,992 Value ($000) $4,447 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 42,074 Value ($000) $4,352 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 38,704 Value ($000) $4,327 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 36,739 Value ($000) $3,281 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 36,517 Value ($000) $3,135 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 36,517 Value ($000) $3,013 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 37,181 Value ($000) $2,854 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 37,200 Value ($000) $2,597 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 56,732 Value ($000) $3,660 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 57,135 Value ($000) $4,110 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 57,311 Value ($000) $3,221 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 53,995 Value ($000) $2,988 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 52,302 Value ($000) $3,368 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 52,342 Value ($000) $3,056 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 53,356 Value ($000) $2,781 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 53,163 Value ($000) $2,853 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 47,459 Value ($000) $2,429 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 18,452 Value ($000) $821 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 18,150 Value ($000) $660 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 18,150 Value ($000) $654 Avg Close $31.58 Range $26.40 - $37.04