AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,683 Value ($000) $480 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 8,383 Value ($000) $605 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 11,883 Value ($000) $750 Avg Close $23.58 Range $21.57 - $25.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,683	$480	$29.23	$28.45 - $30.01
Q2 2016	8,383	$605	$27.28	$24.92 - $28.91
Q1 2016	11,883	$750	$23.58	$21.57 - $25.62