AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,945 Value ($000) $2,420 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 21,854 Value ($000) $2,441 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 22,032 Value ($000) $2,324 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 22,126 Value ($000) $2,460 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 23,328 Value ($000) $2,413 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 23,356 Value ($000) $2,611 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 23,807 Value ($000) $2,126 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 23,153 Value ($000) $1,988 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 23,225 Value ($000) $1,916 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 21,366 Value ($000) $1,640 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 22,778 Value ($000) $1,590 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 22,446 Value ($000) $1,448 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 25,573 Value ($000) $1,840 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 51,317 Value ($000) $2,884 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 54,511 Value ($000) $3,016 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 81,192 Value ($000) $5,228 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 126,648 Value ($000) $7,395 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 139,375 Value ($000) $7,266 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 157,282 Value ($000) $8,440 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 156,766 Value ($000) $8,023 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 147,296 Value ($000) $6,550 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 156,287 Value ($000) $5,681 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 169,597 Value ($000) $6,111 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 163,897 Value ($000) $5,612 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 141,141 Value ($000) $7,466 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 140,382 Value ($000) $7,345 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 139,530 Value ($000) $7,648 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 145,147 Value ($000) $7,257 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 142,101 Value ($000) $6,474 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 146,084 Value ($000) $6,876 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 146,719 Value ($000) $6,312 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 150,023 Value ($000) $6,565 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 66,174 Value ($000) $5,809 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 56,715 Value ($000) $4,616 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 55,764 Value ($000) $4,332 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 49,556 Value ($000) $3,589 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 46,827 Value ($000) $3,259 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 58,165 Value ($000) $4,180 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 46,537 Value ($000) $3,358 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 47,201 Value ($000) $2,980 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 26,988 Value ($000) $1,617 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 8,097 Value ($000) $471 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 7,243 Value ($000) $450 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 7,285 Value ($000) $466 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 7,178 Value ($000) $439 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 6,919 Value ($000) $403 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 7,053 Value ($000) $439 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 7,401 Value ($000) $467 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 7,894 Value ($000) $527 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 7,824 Value ($000) $485 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 7,549 Value ($000) $439 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,945	$2,420	$109.84	$104.88 - $115.24
Q3 2025	21,854	$2,441	$104.19	$95.92 - $111.27
Q2 2025	22,032	$2,324	$103.63	$95.64 - $111.63
Q1 2025	22,126	$2,460	$104.07	$97.85 - $109.99
Q4 2024	23,328	$2,413	$106.42	$98.14 - $112.95
Q3 2024	23,356	$2,611	$98.75	$85.31 - $109.20
Q2 2024	23,807	$2,126	$83.08	$76.45 - $88.37
Q1 2024	23,153	$1,988	$78.75	$71.92 - $83.15
Q4 2023	23,225	$1,916	$76.99	$71.36 - $81.07
Q3 2023	21,366	$1,640	$70.52	$65.38 - $74.33
Q2 2023	22,778	$1,590	$63.22	$59.39 - $66.59
Q1 2023	22,446	$1,448	$64.27	$56.68 - $69.28
Q4 2022	25,573	$1,840	$62.49	$52.22 - $68.04
Q3 2022	51,317	$2,884	$54.56	$49.04 - $59.78
Q2 2022	54,511	$3,016	$54.37	$48.14 - $61.69
Q1 2022	81,192	$5,228	$57.30	$52.99 - $61.09
Q4 2021	126,648	$7,395	$50.98	$47.30 - $54.02
Q3 2021	139,375	$7,266	$49.44	$46.32 - $52.20
Q2 2021	157,282	$8,440	$49.03	$45.61 - $51.92
Q1 2021	156,766	$8,023	$42.88	$38.24 - $47.32
Q4 2020	147,296	$6,550	$36.33	$29.51 - $41.33
Q3 2020	156,287	$5,681	$32.08	$29.69 - $34.18
Q2 2020	169,597	$6,111	$31.58	$26.40 - $37.04
Q1 2020	163,897	$5,612	$39.67	$20.09 - $46.30
Q4 2019	141,141	$7,466	$45.85	$43.46 - $47.70
Q3 2019	140,382	$7,345	$45.37	$41.49 - $49.03
Q2 2019	139,530	$7,648	$44.08	$41.19 - $47.73
Q1 2019	145,147	$7,257	$40.99	$37.56 - $43.21
Q4 2018	142,101	$6,474	$37.59	$34.96 - $40.18
Q3 2018	146,084	$6,876	$38.48	$35.34 - $40.65
Q2 2018	146,719	$6,312	$37.56	$35.38 - $38.58
Q1 2018	150,023	$6,565	$36.79	$34.34 - $38.26
Q4 2017	66,174	$5,809	$35.30	$33.57 - $37.23
Q3 2017	56,715	$4,616	$33.11	$31.43 - $34.85
Q2 2017	55,764	$4,332	$30.73	$29.39 - $32.75
Q1 2017	49,556	$3,589	$28.82	$26.95 - $29.90
Q4 2016	46,827	$3,259	$28.46	$27.35 - $29.81
Q3 2016	58,165	$4,180	$29.23	$28.45 - $30.01
Q2 2016	46,537	$3,358	$27.28	$24.92 - $28.91
Q1 2016	47,201	$2,980	$23.58	$21.57 - $25.62
Q4 2015	26,988	$1,617	$24.53	$22.30 - $26.30
Q3 2015	8,097	$471	$23.69	$20.19 - $25.39
Q2 2015	7,243	$450	$24.64	$23.94 - $25.40
Q1 2015	7,285	$466	$23.60	$21.75 - $25.08
Q4 2014	7,178	$439	$22.70	$21.06 - $24.08
Q3 2014	6,919	$403	$23.24	$22.10 - $24.44
Q2 2014	7,053	$439	$23.68	$22.93 - $24.40
Q1 2014	7,401	$467	$23.98	$22.74 - $25.09
Q4 2013	7,894	$527	$24.61	$23.18 - $25.44
Q3 2013	7,824	$485	$22.45	$20.86 - $23.67
Q2 2013	7,549	$439	$20.11	$17.94 - $21.85