AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,127 Value ($000) $1,117 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 9,506 Value ($000) $1,062 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 7,507 Value ($000) $792 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 7,060 Value ($000) $785 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 6,686 Value ($000) $692 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 6,019 Value ($000) $673 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,510 Value ($000) $492 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,536 Value ($000) $304 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 2,530 Value ($000) $209 Avg Close $76.99 Range $71.36 - $81.07
Q1 2023
Shares 3,037 Value ($000) $196 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,025 Value ($000) $218 Avg Close $62.49 Range $52.22 - $68.04
Q2 2021
Shares 4,760 Value ($000) $255 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 6,160 Value ($000) $315 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 8,266 Value ($000) $368 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 8,394 Value ($000) $305 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 9,787 Value ($000) $352 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 10,954 Value ($000) $375 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 12,807 Value ($000) $677 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 7,800 Value ($000) $408 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 7,932 Value ($000) $435 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 11,682 Value ($000) $584 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 11,810 Value ($000) $539 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 11,854 Value ($000) $558 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 12,050 Value ($000) $518 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 12,140 Value ($000) $531 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 6,356 Value ($000) $558 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 6,666 Value ($000) $543 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 6,883 Value ($000) $534 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 7,156 Value ($000) $518 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 7,311 Value ($000) $509 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 8,550 Value ($000) $615 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 7,999 Value ($000) $577 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 9,021 Value ($000) $570 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 10,000 Value ($000) $629 Avg Close $24.53 Range $22.30 - $26.30