AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,052 Value ($000) $888 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 8,345 Value ($000) $932 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 9,931 Value ($000) $1,047 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 10,255 Value ($000) $1,140 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 5,977 Value ($000) $618 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 13,564 Value ($000) $1,516 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 16,781 Value ($000) $1,499 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 17,853 Value ($000) $1,533 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 20,118 Value ($000) $1,660 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 24,499 Value ($000) $1,880 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 24,978 Value ($000) $1,743 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 25,210 Value ($000) $1,627 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 26,625 Value ($000) $1,915 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 26,099 Value ($000) $1,467 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 25,823 Value ($000) $1,429 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 26,011 Value ($000) $1,675 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 31,455 Value ($000) $1,837 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 30,249 Value ($000) $1,577 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 30,055 Value ($000) $1,613 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 32,218 Value ($000) $1,649 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 34,458 Value ($000) $1,533 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 39,412 Value ($000) $1,433 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 42,624 Value ($000) $1,536 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 44,377 Value ($000) $1,520 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 55,733 Value ($000) $2,949 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 56,171 Value ($000) $2,939 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 62,647 Value ($000) $3,434 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 82,662 Value ($000) $4,134 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 82,833 Value ($000) $3,774 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 82,681 Value ($000) $3,892 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 80,798 Value ($000) $3,476 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 83,442 Value ($000) $3,652 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 45,250 Value ($000) $3,972 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 44,650 Value ($000) $3,634 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 44,936 Value ($000) $3,491 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 45,991 Value ($000) $3,331 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 47,809 Value ($000) $3,327 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 50,001 Value ($000) $3,594 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 53,251 Value ($000) $3,842 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 53,335 Value ($000) $3,367 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 52,702 Value ($000) $3,157 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 54,540 Value ($000) $3,170 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 54,868 Value ($000) $3,413 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 54,256 Value ($000) $3,473 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 54,636 Value ($000) $3,338 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 55,285 Value ($000) $3,221 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 57,639 Value ($000) $3,588 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 58,312 Value ($000) $3,676 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 57,121 Value ($000) $3,816 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 58,359 Value ($000) $3,618 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 88,463 Value ($000) $5,141 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,052	$888	$109.84	$104.88 - $115.24
Q3 2025	8,345	$932	$104.19	$95.92 - $111.27
Q2 2025	9,931	$1,047	$103.63	$95.64 - $111.63
Q1 2025	10,255	$1,140	$104.07	$97.85 - $109.99
Q4 2024	5,977	$618	$106.42	$98.14 - $112.95
Q3 2024	13,564	$1,516	$98.75	$85.31 - $109.20
Q2 2024	16,781	$1,499	$83.08	$76.45 - $88.37
Q1 2024	17,853	$1,533	$78.75	$71.92 - $83.15
Q4 2023	20,118	$1,660	$76.99	$71.36 - $81.07
Q3 2023	24,499	$1,880	$70.52	$65.38 - $74.33
Q2 2023	24,978	$1,743	$63.22	$59.39 - $66.59
Q1 2023	25,210	$1,627	$64.27	$56.68 - $69.28
Q4 2022	26,625	$1,915	$62.49	$52.22 - $68.04
Q3 2022	26,099	$1,467	$54.56	$49.04 - $59.78
Q2 2022	25,823	$1,429	$54.37	$48.14 - $61.69
Q1 2022	26,011	$1,675	$57.30	$52.99 - $61.09
Q4 2021	31,455	$1,837	$50.98	$47.30 - $54.02
Q3 2021	30,249	$1,577	$49.44	$46.32 - $52.20
Q2 2021	30,055	$1,613	$49.03	$45.61 - $51.92
Q1 2021	32,218	$1,649	$42.88	$38.24 - $47.32
Q4 2020	34,458	$1,533	$36.33	$29.51 - $41.33
Q3 2020	39,412	$1,433	$32.08	$29.69 - $34.18
Q2 2020	42,624	$1,536	$31.58	$26.40 - $37.04
Q1 2020	44,377	$1,520	$39.67	$20.09 - $46.30
Q4 2019	55,733	$2,949	$45.85	$43.46 - $47.70
Q3 2019	56,171	$2,939	$45.37	$41.49 - $49.03
Q2 2019	62,647	$3,434	$44.08	$41.19 - $47.73
Q1 2019	82,662	$4,134	$40.99	$37.56 - $43.21
Q4 2018	82,833	$3,774	$37.59	$34.96 - $40.18
Q3 2018	82,681	$3,892	$38.48	$35.34 - $40.65
Q2 2018	80,798	$3,476	$37.56	$35.38 - $38.58
Q1 2018	83,442	$3,652	$36.79	$34.34 - $38.26
Q4 2017	45,250	$3,972	$35.30	$33.57 - $37.23
Q3 2017	44,650	$3,634	$33.11	$31.43 - $34.85
Q2 2017	44,936	$3,491	$30.73	$29.39 - $32.75
Q1 2017	45,991	$3,331	$28.82	$26.95 - $29.90
Q4 2016	47,809	$3,327	$28.46	$27.35 - $29.81
Q3 2016	50,001	$3,594	$29.23	$28.45 - $30.01
Q2 2016	53,251	$3,842	$27.28	$24.92 - $28.91
Q1 2016	53,335	$3,367	$23.58	$21.57 - $25.62
Q4 2015	52,702	$3,157	$24.53	$22.30 - $26.30
Q3 2015	54,540	$3,170	$23.69	$20.19 - $25.39
Q2 2015	54,868	$3,413	$24.64	$23.94 - $25.40
Q1 2015	54,256	$3,473	$23.60	$21.75 - $25.08
Q4 2014	54,636	$3,338	$22.70	$21.06 - $24.08
Q3 2014	55,285	$3,221	$23.24	$22.10 - $24.44
Q2 2014	57,639	$3,588	$23.68	$22.93 - $24.40
Q1 2014	58,312	$3,676	$23.98	$22.74 - $25.09
Q4 2013	57,121	$3,816	$24.61	$23.18 - $25.44
Q3 2013	58,359	$3,618	$22.45	$20.86 - $23.67
Q2 2013	88,463	$5,141	$20.11	$17.94 - $21.85