AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,175 Value ($000) $10,385 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 79,262 Value ($000) $8,854 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 90,862 Value ($000) $9,582 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 101,686 Value ($000) $11,306 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 31,380 Value ($000) $3 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 198,147 Value ($000) $22 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 170,820 Value ($000) $15 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 169,340 Value ($000) $15 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 200,903 Value ($000) $17 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 210,463 Value ($000) $16 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 200,551 Value ($000) $14 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 175,562 Value ($000) $11 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 103,166 Value ($000) $7 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 120,178 Value ($000) $6,754 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 140,085 Value ($000) $7,751 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 134,152 Value ($000) $8,638 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 123,101 Value ($000) $7,188 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 113,887 Value ($000) $5,937 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 234,370 Value ($000) $12,576 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 274,220 Value ($000) $14,035 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 257,531 Value ($000) $11,452 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 281,790 Value ($000) $10,243 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 22,631 Value ($000) $815 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 429,021 Value ($000) $14,690 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 789,439 Value ($000) $41,761 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 1,206,291 Value ($000) $63,113 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 1,111,789 Value ($000) $60,937 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 1,371,464 Value ($000) $68,573 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 1,604,535 Value ($000) $73,103 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 1,472,456 Value ($000) $69,309 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 1,396,272 Value ($000) $60,068 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,424,275 Value ($000) $62,326 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 508,074 Value ($000) $44,599 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 830,974 Value ($000) $67,633 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 600,327 Value ($000) $46,633 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 600,415 Value ($000) $43,482 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 11,596 Value ($000) $807 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 122,196 Value ($000) $8,782 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 138,385 Value ($000) $9,986 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 139,971 Value ($000) $8,838 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 68,368 Value ($000) $4,095 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 23,232 Value ($000) $1,350 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 17,538 Value ($000) $1,091 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 13,655 Value ($000) $874 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 13,722 Value ($000) $838 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 15,396 Value ($000) $897 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 16,074 Value ($000) $1,001 Avg Close $23.68 Range $22.93 - $24.40

Q4 2013

Shares 23,623 Value ($000) $1,578 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 286,811 Value ($000) $17,779 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 295,532 Value ($000) $17,176 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,175	$10,385	$109.84	$104.88 - $115.24
Q3 2025	79,262	$8,854	$104.19	$95.92 - $111.27
Q2 2025	90,862	$9,582	$103.63	$95.64 - $111.63
Q1 2025	101,686	$11,306	$104.07	$97.85 - $109.99
Q4 2024	31,380	$3	$106.42	$98.14 - $112.95
Q3 2024	198,147	$22	$98.75	$85.31 - $109.20
Q2 2024	170,820	$15	$83.08	$76.45 - $88.37
Q1 2024	169,340	$15	$78.75	$71.92 - $83.15
Q4 2023	200,903	$17	$76.99	$71.36 - $81.07
Q3 2023	210,463	$16	$70.52	$65.38 - $74.33
Q2 2023	200,551	$14	$63.22	$59.39 - $66.59
Q1 2023	175,562	$11	$64.27	$56.68 - $69.28
Q4 2022	103,166	$7	$62.49	$52.22 - $68.04
Q3 2022	120,178	$6,754	$54.56	$49.04 - $59.78
Q2 2022	140,085	$7,751	$54.37	$48.14 - $61.69
Q1 2022	134,152	$8,638	$57.30	$52.99 - $61.09
Q4 2021	123,101	$7,188	$50.98	$47.30 - $54.02
Q3 2021	113,887	$5,937	$49.44	$46.32 - $52.20
Q2 2021	234,370	$12,576	$49.03	$45.61 - $51.92
Q1 2021	274,220	$14,035	$42.88	$38.24 - $47.32
Q4 2020	257,531	$11,452	$36.33	$29.51 - $41.33
Q3 2020	281,790	$10,243	$32.08	$29.69 - $34.18
Q2 2020	22,631	$815	$31.58	$26.40 - $37.04
Q1 2020	429,021	$14,690	$39.67	$20.09 - $46.30
Q4 2019	789,439	$41,761	$45.85	$43.46 - $47.70
Q3 2019	1,206,291	$63,113	$45.37	$41.49 - $49.03
Q2 2019	1,111,789	$60,937	$44.08	$41.19 - $47.73
Q1 2019	1,371,464	$68,573	$40.99	$37.56 - $43.21
Q4 2018	1,604,535	$73,103	$37.59	$34.96 - $40.18
Q3 2018	1,472,456	$69,309	$38.48	$35.34 - $40.65
Q2 2018	1,396,272	$60,068	$37.56	$35.38 - $38.58
Q1 2018	1,424,275	$62,326	$36.79	$34.34 - $38.26
Q4 2017	508,074	$44,599	$35.30	$33.57 - $37.23
Q3 2017	830,974	$67,633	$33.11	$31.43 - $34.85
Q2 2017	600,327	$46,633	$30.73	$29.39 - $32.75
Q1 2017	600,415	$43,482	$28.82	$26.95 - $29.90
Q4 2016	11,596	$807	$28.46	$27.35 - $29.81
Q3 2016	122,196	$8,782	$29.23	$28.45 - $30.01
Q2 2016	138,385	$9,986	$27.28	$24.92 - $28.91
Q1 2016	139,971	$8,838	$23.58	$21.57 - $25.62
Q4 2015	68,368	$4,095	$24.53	$22.30 - $26.30
Q3 2015	23,232	$1,350	$23.69	$20.19 - $25.39
Q2 2015	17,538	$1,091	$24.64	$23.94 - $25.40
Q1 2015	13,655	$874	$23.60	$21.75 - $25.08
Q4 2014	13,722	$838	$22.70	$21.06 - $24.08
Q3 2014	15,396	$897	$23.24	$22.10 - $24.44
Q2 2014	16,074	$1,001	$23.68	$22.93 - $24.40
Q4 2013	23,623	$1,578	$24.61	$23.18 - $25.44
Q3 2013	286,811	$17,779	$22.45	$20.86 - $23.67
Q2 2013	295,532	$17,176	$20.11	$17.94 - $21.85