AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,718 Value ($000) $34,153 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 311,300 Value ($000) $34,772 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 333,847 Value ($000) $35,208 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 327,443 Value ($000) $36,408 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 350,771 Value ($000) $36,284 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 342,679 Value ($000) $38,312 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 399,953 Value ($000) $35,664 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 461,588 Value ($000) $39,554 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 400,362 Value ($000) $32,963 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 471,400 Value ($000) $36,121 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 528,633 Value ($000) $36,828 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 525,823 Value ($000) $33,868 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 484,962 Value ($000) $34,831 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 549,503 Value ($000) $30,852 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 6,289 Value ($000) $348 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 6,305 Value ($000) $406 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 6,695 Value ($000) $391 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 8,326 Value ($000) $434 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 8,936 Value ($000) $480 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 9,708 Value ($000) $497 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 10,448 Value ($000) $465 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 11,368 Value ($000) $413 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 11,318 Value ($000) $408 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 11,724 Value ($000) $401 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 12,074 Value ($000) $639 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 686,156 Value ($000) $35,900 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 795,161 Value ($000) $43,583 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 887,029 Value ($000) $44,351 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 825,717 Value ($000) $37,620 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 28,516 Value ($000) $1,342 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 29,616 Value ($000) $1,274 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 30,496 Value ($000) $1,335 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 15,198 Value ($000) $1,334 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 15,588 Value ($000) $1,269 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 15,808 Value ($000) $1,228 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 15,888 Value ($000) $1,151 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 16,128 Value ($000) $1,123 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 16,458 Value ($000) $1,183 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 16,508 Value ($000) $1,191 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 16,598 Value ($000) $1,048 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 16,508 Value ($000) $989 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 17,098 Value ($000) $994 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 18,318 Value ($000) $1,139 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 18,558 Value ($000) $1,188 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 18,718 Value ($000) $1,143 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 19,238 Value ($000) $1,121 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 19,728 Value ($000) $1,228 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 20,768 Value ($000) $1,309 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 19,958 Value ($000) $1,333 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 17,538 Value ($000) $1,087 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 17,168 Value ($000) $998 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,718	$34,153	$109.84	$104.88 - $115.24
Q3 2025	311,300	$34,772	$104.19	$95.92 - $111.27
Q2 2025	333,847	$35,208	$103.63	$95.64 - $111.63
Q1 2025	327,443	$36,408	$104.07	$97.85 - $109.99
Q4 2024	350,771	$36,284	$106.42	$98.14 - $112.95
Q3 2024	342,679	$38,312	$98.75	$85.31 - $109.20
Q2 2024	399,953	$35,664	$83.08	$76.45 - $88.37
Q1 2024	461,588	$39,554	$78.75	$71.92 - $83.15
Q4 2023	400,362	$32,963	$76.99	$71.36 - $81.07
Q3 2023	471,400	$36,121	$70.52	$65.38 - $74.33
Q2 2023	528,633	$36,828	$63.22	$59.39 - $66.59
Q1 2023	525,823	$33,868	$64.27	$56.68 - $69.28
Q4 2022	484,962	$34,831	$62.49	$52.22 - $68.04
Q3 2022	549,503	$30,852	$54.56	$49.04 - $59.78
Q2 2022	6,289	$348	$54.37	$48.14 - $61.69
Q1 2022	6,305	$406	$57.30	$52.99 - $61.09
Q4 2021	6,695	$391	$50.98	$47.30 - $54.02
Q3 2021	8,326	$434	$49.44	$46.32 - $52.20
Q2 2021	8,936	$480	$49.03	$45.61 - $51.92
Q1 2021	9,708	$497	$42.88	$38.24 - $47.32
Q4 2020	10,448	$465	$36.33	$29.51 - $41.33
Q3 2020	11,368	$413	$32.08	$29.69 - $34.18
Q2 2020	11,318	$408	$31.58	$26.40 - $37.04
Q1 2020	11,724	$401	$39.67	$20.09 - $46.30
Q4 2019	12,074	$639	$45.85	$43.46 - $47.70
Q3 2019	686,156	$35,900	$45.37	$41.49 - $49.03
Q2 2019	795,161	$43,583	$44.08	$41.19 - $47.73
Q1 2019	887,029	$44,351	$40.99	$37.56 - $43.21
Q4 2018	825,717	$37,620	$37.59	$34.96 - $40.18
Q3 2018	28,516	$1,342	$38.48	$35.34 - $40.65
Q2 2018	29,616	$1,274	$37.56	$35.38 - $38.58
Q1 2018	30,496	$1,335	$36.79	$34.34 - $38.26
Q4 2017	15,198	$1,334	$35.30	$33.57 - $37.23
Q3 2017	15,588	$1,269	$33.11	$31.43 - $34.85
Q2 2017	15,808	$1,228	$30.73	$29.39 - $32.75
Q1 2017	15,888	$1,151	$28.82	$26.95 - $29.90
Q4 2016	16,128	$1,123	$28.46	$27.35 - $29.81
Q3 2016	16,458	$1,183	$29.23	$28.45 - $30.01
Q2 2016	16,508	$1,191	$27.28	$24.92 - $28.91
Q1 2016	16,598	$1,048	$23.58	$21.57 - $25.62
Q4 2015	16,508	$989	$24.53	$22.30 - $26.30
Q3 2015	17,098	$994	$23.69	$20.19 - $25.39
Q2 2015	18,318	$1,139	$24.64	$23.94 - $25.40
Q1 2015	18,558	$1,188	$23.60	$21.75 - $25.08
Q4 2014	18,718	$1,143	$22.70	$21.06 - $24.08
Q3 2014	19,238	$1,121	$23.24	$22.10 - $24.44
Q2 2014	19,728	$1,228	$23.68	$22.93 - $24.40
Q1 2014	20,768	$1,309	$23.98	$22.74 - $25.09
Q4 2013	19,958	$1,333	$24.61	$23.18 - $25.44
Q3 2013	17,538	$1,087	$22.45	$20.86 - $23.67
Q2 2013	17,168	$998	$20.11	$17.94 - $21.85