AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 91,730 Value ($000) $6,599 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 100,561 Value ($000) $5,652 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 91,730 Value ($000) $5,075 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 89,054 Value ($000) $5,734 Avg Close $57.30 Range $52.99 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	91,730	$6,599	$62.49	$52.22 - $68.04
Q3 2022	100,561	$5,652	$54.56	$49.04 - $59.78
Q2 2022	91,730	$5,075	$54.37	$48.14 - $61.69
Q1 2022	89,054	$5,734	$57.30	$52.99 - $61.09