AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,962 Value ($000) $306 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 2,822 Value ($000) $315 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 2,802 Value ($000) $250 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 2,779 Value ($000) $239 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 2,767 Value ($000) $216 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 2,695 Value ($000) $207 Avg Close $70.52 Range $65.38 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,962	$306	$106.42	$98.14 - $112.95
Q3 2024	2,822	$315	$98.75	$85.31 - $109.20
Q2 2024	2,802	$250	$83.08	$76.45 - $88.37
Q1 2024	2,779	$239	$78.75	$71.92 - $83.15
Q4 2023	2,767	$216	$76.99	$71.36 - $81.07
Q3 2023	2,695	$207	$70.52	$65.38 - $74.33