AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,449 Value ($000) $817 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 20,074 Value ($000) $1,050 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 25,224 Value ($000) $1,383 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 34,588 Value ($000) $1,729 Avg Close $40.99 Range $37.56 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,449	$817	$45.85	$43.46 - $47.70
Q3 2019	20,074	$1,050	$45.37	$41.49 - $49.03
Q2 2019	25,224	$1,383	$44.08	$41.19 - $47.73
Q1 2019	34,588	$1,729	$40.99	$37.56 - $43.21