AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $16 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 144 Value ($000) $16 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 408 Value ($000) $43 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 330 Value ($000) $37 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 173 Value ($000) $18 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 174 Value ($000) $19 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 169 Value ($000) $15 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 131 Value ($000) $11 Avg Close $78.75 Range $71.92 - $83.15
Q3 2023
Shares 931 Value ($000) $71 Avg Close $70.52 Range $65.38 - $74.33
Q4 2022
Shares 4,697 Value ($000) $338 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 22,476 Value ($000) $1,264 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 13,338 Value ($000) $738 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 27,780 Value ($000) $1,789 Avg Close $57.30 Range $52.99 - $61.09
Q3 2021
Shares 15,922 Value ($000) $830 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 13,797 Value ($000) $740 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 94,386 Value ($000) $4,830 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 5,922 Value ($000) $263 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 4,462 Value ($000) $162 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 4,074 Value ($000) $147 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 10,734 Value ($000) $368 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 10,173 Value ($000) $538 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 10,124 Value ($000) $530 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 51,622 Value ($000) $2,828 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 28,582 Value ($000) $1,429 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 29,429 Value ($000) $1,340 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 53,390 Value ($000) $2,513 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 55,528 Value ($000) $2,388,815 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 154,661 Value ($000) $6,770 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 34,000 Value ($000) $2,985 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 9,927 Value ($000) $808 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 13,857 Value ($000) $1,076 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 35,200 Value ($000) $2,549 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 97,824 Value ($000) $6,809 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 96,190 Value ($000) $6,913 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 39,462 Value ($000) $2,849 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 19,266 Value ($000) $1,216 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 3,811 Value ($000) $229 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 2,740 Value ($000) $159 Avg Close $23.69 Range $20.19 - $25.39
Q3 2014
Shares 24,355 Value ($000) $1,419 Avg Close $23.24 Range $22.10 - $24.44
Q1 2014
Shares 46,860 Value ($000) $2,954 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 102,520 Value ($000) $6,848 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 98,350 Value ($000) $6,096 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 147,510 Value ($000) $8,574 Avg Close $20.11 Range $17.94 - $21.85