AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,666 Value ($000) $62,155 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 569,471 Value ($000) $63,610 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 625,892 Value ($000) $66,007 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 347,935 Value ($000) $38,687 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 418,135 Value ($000) $43,252 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 447,335 Value ($000) $50,012 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 551,906 Value ($000) $49,291 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 556,083 Value ($000) $47,745 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 607,844 Value ($000) $50,147 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 660,271 Value ($000) $50,676 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 764,880 Value ($000) $53,389 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 800,069 Value ($000) $51,620 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 844,197 Value ($000) $60,732 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 838,055 Value ($000) $47,099 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 861,494 Value ($000) $47,666 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 945,983 Value ($000) $60,912 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 905,234 Value ($000) $52,857 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 949,959 Value ($000) $49,521 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 964,401 Value ($000) $51,750 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,830,607 Value ($000) $93,690 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 2,043,709 Value ($000) $90,884 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 2,290,906 Value ($000) $83,274 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 2,253,096 Value ($000) $81,179 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 2,304,158 Value ($000) $78,894 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 2,260,874 Value ($000) $119,600 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 2,177,325 Value ($000) $113,918 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 2,298,725 Value ($000) $125,993 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 2,328,568 Value ($000) $116,428 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 2,394,768 Value ($000) $109,106 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 2,369,868 Value ($000) $111,550 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 2,429,108 Value ($000) $104,500 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 2,577,608 Value ($000) $112,796 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 1,349,761 Value ($000) $118,482 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 1,466,095 Value ($000) $119,325 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 1,457,200 Value ($000) $113,195 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 1,299,903 Value ($000) $94,139 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 1,283,232 Value ($000) $89,313 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 1,340,732 Value ($000) $96,358 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 1,296,106 Value ($000) $93,527 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 1,275,564 Value ($000) $80,539 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 1,248,807 Value ($000) $74,804 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 1,279,662 Value ($000) $74,387 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 1,243,512 Value ($000) $77,346 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 1,322,713 Value ($000) $84,667 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 1,245,431 Value ($000) $76,083 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 1,287,845 Value ($000) $75,017 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 1,300,601 Value ($000) $80,962 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 1,306,601 Value ($000) $82,368 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 1,322,101 Value ($000) $88,316 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 1,364,601 Value ($000) $84,592 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 1,464,712 Value ($000) $85,129 Avg Close $20.11 Range $17.94 - $21.85