AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,190 Value ($000) $43 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 15,573 Value ($000) $561 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 18,873 Value ($000) $646 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 285,598 Value ($000) $15,108 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 283,606 Value ($000) $14,838 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 293,500 Value ($000) $16,087 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 315,788 Value ($000) $15,790 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 301,257 Value ($000) $13,725 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 311,493 Value ($000) $14,662 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 324,201 Value ($000) $13,948 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 129,914 Value ($000) $5,685 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 63,229 Value ($000) $5,550 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 36,080 Value ($000) $2,937 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 13,925 Value ($000) $1,082 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 14,700 Value ($000) $1,065 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 16,575 Value ($000) $1,154 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 40,565 Value ($000) $2,915 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 18,675 Value ($000) $1,348 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 11,025 Value ($000) $696 Avg Close $23.58 Range $21.57 - $25.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,190	$43	$32.08	$29.69 - $34.18
Q2 2020	15,573	$561	$31.58	$26.40 - $37.04
Q1 2020	18,873	$646	$39.67	$20.09 - $46.30
Q4 2019	285,598	$15,108	$45.85	$43.46 - $47.70
Q3 2019	283,606	$14,838	$45.37	$41.49 - $49.03
Q2 2019	293,500	$16,087	$44.08	$41.19 - $47.73
Q1 2019	315,788	$15,790	$40.99	$37.56 - $43.21
Q4 2018	301,257	$13,725	$37.59	$34.96 - $40.18
Q3 2018	311,493	$14,662	$38.48	$35.34 - $40.65
Q2 2018	324,201	$13,948	$37.56	$35.38 - $38.58
Q1 2018	129,914	$5,685	$36.79	$34.34 - $38.26
Q4 2017	63,229	$5,550	$35.30	$33.57 - $37.23
Q3 2017	36,080	$2,937	$33.11	$31.43 - $34.85
Q2 2017	13,925	$1,082	$30.73	$29.39 - $32.75
Q1 2017	14,700	$1,065	$28.82	$26.95 - $29.90
Q4 2016	16,575	$1,154	$28.46	$27.35 - $29.81
Q3 2016	40,565	$2,915	$29.23	$28.45 - $30.01
Q2 2016	18,675	$1,348	$27.28	$24.92 - $28.91
Q1 2016	11,025	$696	$23.58	$21.57 - $25.62