AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,346 Value ($000) $3,789 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 35,058 Value ($000) $3,746 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 33,635 Value ($000) $3,547 Avg Close $103.63 Range $95.64 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,346	$3,789	$109.84	$104.88 - $115.24
Q3 2025	35,058	$3,746	$104.19	$95.92 - $111.27
Q2 2025	33,635	$3,547	$103.63	$95.64 - $111.63