AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,551,884 Value ($000) $199,191 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 4,925,243 Value ($000) $432,338 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 5,395,452 Value ($000) $439,136 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 6,189,627 Value ($000) $480,810 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 6,420,280 Value ($000) $464,957 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 6,445,847 Value ($000) $448,631 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 6,461,033 Value ($000) $464,354 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 7,129,309 Value ($000) $514,451 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 7,278,514 Value ($000) $459,565 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 7,670,867 Value ($000) $459,485 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 7,958,298 Value ($000) $462,616 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 9,841,079 Value ($000) $612,115 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 9,842,236 Value ($000) $630,001 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 9,803,884 Value ($000) $598,919 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 9,363,489 Value ($000) $545,424 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 8,963,209 Value ($000) $557,960 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 8,230,599 Value ($000) $518,857 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 7,480,895 Value ($000) $499,724 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 6,662,735 Value ($000) $413,023 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 6,509,710 Value ($000) $378,344 Avg Close $20.11 Range $17.94 - $21.85