AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,347 Value ($000) $11,947 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 97,344 Value ($000) $10,841 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 86,921 Value ($000) $9,133 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 94,239 Value ($000) $10,350 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 73,506 Value ($000) $7,603 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 54,374 Value ($000) $6,015 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 31,565 Value ($000) $2,819 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 7,249 Value ($000) $622 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,883 Value ($000) $320 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 5,990 Value ($000) $460 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 8,317 Value ($000) $581 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 9,994 Value ($000) $645 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 35,105 Value ($000) $2,526 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 9,788 Value ($000) $550 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 9,824 Value ($000) $544 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 11,093 Value ($000) $714 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 11,643 Value ($000) $680 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 12,005 Value ($000) $626 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 12,361 Value ($000) $663 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 14,382 Value ($000) $736 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 14,735 Value ($000) $655 Avg Close $36.33 Range $29.51 - $41.33
Q3 2013
Shares 526 Value ($000) $33 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 125 Value ($000) $7 Avg Close $20.11 Range $17.94 - $21.85