AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,472 Value ($000) $50,116 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 467,074 Value ($000) $52,170 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 800,429 Value ($000) $84,421 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 833,629 Value ($000) $92,712 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 890,901 Value ($000) $92,156 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 882,272 Value ($000) $98,668 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 920,073 Value ($000) $82,172 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 1,019,568 Value ($000) $87,519 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 922,034 Value ($000) $76,092 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 896,897 Value ($000) $68,850 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 890,795 Value ($000) $62,185 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 951,190 Value ($000) $61,365 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 881,008 Value ($000) $63,403 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 892,836 Value ($000) $50,773 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 797,026 Value ($000) $43,539 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 872,754 Value ($000) $53,892 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 857,823 Value ($000) $48,246 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 626,095 Value ($000) $32,637 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 665,695 Value ($000) $35,715 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 754,189 Value ($000) $38,611 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 779,130 Value ($000) $34,652 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 789,449 Value ($000) $28,700 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 787,894 Value ($000) $28,374 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 747,949 Value ($000) $25,624 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 654,465 Value ($000) $34,644 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 1,823,690 Value ($000) $95,406 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 3,042,966 Value ($000) $166,810 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 3,074,664 Value ($000) $153,710 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 4,269,582 Value ($000) $194,522 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 4,128,225 Value ($000) $194,509 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 3,858,355 Value ($000) $165,985 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 3,752,610 Value ($000) $164,201 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 1,693,767 Value ($000) $148,729 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 1,443,723 Value ($000) $117,491 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 419,267 Value ($000) $32,561 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 848,945 Value ($000) $61,485 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 3,376,013 Value ($000) $234,975 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 4,131,874 Value ($000) $296,956 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 4,175,649 Value ($000) $301,314 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 3,229,697 Value ($000) $203,922 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 2,074,815 Value ($000) $124,280 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 405,033 Value ($000) $23,545 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 562,372 Value ($000) $34,981 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 605,297 Value ($000) $38,744 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 568,585 Value ($000) $34,735 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 1,596,239 Value ($000) $92,978 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 1,415,226 Value ($000) $88,099 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 897,106 Value ($000) $56,553 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 1,101,545 Value ($000) $73,582 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 858,242 Value ($000) $53,203 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 471,459 Value ($000) $27,401 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,472	$50,116	$109.84	$104.88 - $115.24
Q3 2025	467,074	$52,170	$104.19	$95.92 - $111.27
Q2 2025	800,429	$84,421	$103.63	$95.64 - $111.63
Q1 2025	833,629	$92,712	$104.07	$97.85 - $109.99
Q4 2024	890,901	$92,156	$106.42	$98.14 - $112.95
Q3 2024	882,272	$98,668	$98.75	$85.31 - $109.20
Q2 2024	920,073	$82,172	$83.08	$76.45 - $88.37
Q1 2024	1,019,568	$87,519	$78.75	$71.92 - $83.15
Q4 2023	922,034	$76,092	$76.99	$71.36 - $81.07
Q3 2023	896,897	$68,850	$70.52	$65.38 - $74.33
Q2 2023	890,795	$62,185	$63.22	$59.39 - $66.59
Q1 2023	951,190	$61,365	$64.27	$56.68 - $69.28
Q4 2022	881,008	$63,403	$62.49	$52.22 - $68.04
Q3 2022	892,836	$50,773	$54.56	$49.04 - $59.78
Q2 2022	797,026	$43,539	$54.37	$48.14 - $61.69
Q1 2022	872,754	$53,892	$57.30	$52.99 - $61.09
Q4 2021	857,823	$48,246	$50.98	$47.30 - $54.02
Q3 2021	626,095	$32,637	$49.44	$46.32 - $52.20
Q2 2021	665,695	$35,715	$49.03	$45.61 - $51.92
Q1 2021	754,189	$38,611	$42.88	$38.24 - $47.32
Q4 2020	779,130	$34,652	$36.33	$29.51 - $41.33
Q3 2020	789,449	$28,700	$32.08	$29.69 - $34.18
Q2 2020	787,894	$28,374	$31.58	$26.40 - $37.04
Q1 2020	747,949	$25,624	$39.67	$20.09 - $46.30
Q4 2019	654,465	$34,644	$45.85	$43.46 - $47.70
Q3 2019	1,823,690	$95,406	$45.37	$41.49 - $49.03
Q2 2019	3,042,966	$166,810	$44.08	$41.19 - $47.73
Q1 2019	3,074,664	$153,710	$40.99	$37.56 - $43.21
Q4 2018	4,269,582	$194,522	$37.59	$34.96 - $40.18
Q3 2018	4,128,225	$194,509	$38.48	$35.34 - $40.65
Q2 2018	3,858,355	$165,985	$37.56	$35.38 - $38.58
Q1 2018	3,752,610	$164,201	$36.79	$34.34 - $38.26
Q4 2017	1,693,767	$148,729	$35.30	$33.57 - $37.23
Q3 2017	1,443,723	$117,491	$33.11	$31.43 - $34.85
Q2 2017	419,267	$32,561	$30.73	$29.39 - $32.75
Q1 2017	848,945	$61,485	$28.82	$26.95 - $29.90
Q4 2016	3,376,013	$234,975	$28.46	$27.35 - $29.81
Q3 2016	4,131,874	$296,956	$29.23	$28.45 - $30.01
Q2 2016	4,175,649	$301,314	$27.28	$24.92 - $28.91
Q1 2016	3,229,697	$203,922	$23.58	$21.57 - $25.62
Q4 2015	2,074,815	$124,280	$24.53	$22.30 - $26.30
Q3 2015	405,033	$23,545	$23.69	$20.19 - $25.39
Q2 2015	562,372	$34,981	$24.64	$23.94 - $25.40
Q1 2015	605,297	$38,744	$23.60	$21.75 - $25.08
Q4 2014	568,585	$34,735	$22.70	$21.06 - $24.08
Q3 2014	1,596,239	$92,978	$23.24	$22.10 - $24.44
Q2 2014	1,415,226	$88,099	$23.68	$22.93 - $24.40
Q1 2014	897,106	$56,553	$23.98	$22.74 - $25.09
Q4 2013	1,101,545	$73,582	$24.61	$23.18 - $25.44
Q3 2013	858,242	$53,203	$22.45	$20.86 - $23.67
Q2 2013	471,459	$27,401	$20.11	$17.94 - $21.85