AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,226 Value ($000) $14,581 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 114,831 Value ($000) $12,827 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 143,848 Value ($000) $15,170 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 23,617 Value ($000) $2,626 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 33,192 Value ($000) $3,433 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 25,186 Value ($000) $2,816 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 27,137 Value ($000) $2,424 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 24,786 Value ($000) $2 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 26,948 Value ($000) $2 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 30,008 Value ($000) $2 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 33,112 Value ($000) $2 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 45,086 Value ($000) $3 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 41,850 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 37,851 Value ($000) $2,127 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 37,611 Value ($000) $2,081 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 52,596 Value ($000) $3,386 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 53,165 Value ($000) $3,104 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 57,434 Value ($000) $2,994 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 62,404 Value ($000) $3,348 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 285,739 Value ($000) $14,624 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 270,437 Value ($000) $12,026 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 291,881 Value ($000) $10,609 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 341,545 Value ($000) $12,305 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 359,527 Value ($000) $12,310 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 369,766 Value ($000) $19,560 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 391,124 Value ($000) $20,463 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 396,328 Value ($000) $21,722 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 405,888 Value ($000) $20,294 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 414,801 Value ($000) $18,898 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 411,449 Value ($000) $19,366 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 444,097 Value ($000) $19,105 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 423,956 Value ($000) $18,552 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 218,639 Value ($000) $19,192 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 224,192 Value ($000) $18,246 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 224,315 Value ($000) $17,424 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 245,460 Value ($000) $17,776 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 251,205 Value ($000) $17,483 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 253,285 Value ($000) $18,203 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 260,682 Value ($000) $18,810 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 281,281 Value ($000) $17,760 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 281,137 Value ($000) $16,840 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 275,961 Value ($000) $16,041 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 273,189 Value ($000) $16,992 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 278,440 Value ($000) $17,822 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 283,797 Value ($000) $17,337 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 290,229 Value ($000) $16,906 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 290,229 Value ($000) $18,067 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 313,305 Value ($000) $19,751 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 319,605 Value ($000) $21,350 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 304,805 Value ($000) $18,895 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 361,130 Value ($000) $20,989 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,226	$14,581	$109.84	$104.88 - $115.24
Q3 2025	114,831	$12,827	$104.19	$95.92 - $111.27
Q2 2025	143,848	$15,170	$103.63	$95.64 - $111.63
Q1 2025	23,617	$2,626	$104.07	$97.85 - $109.99
Q4 2024	33,192	$3,433	$106.42	$98.14 - $112.95
Q3 2024	25,186	$2,816	$98.75	$85.31 - $109.20
Q2 2024	27,137	$2,424	$83.08	$76.45 - $88.37
Q1 2024	24,786	$2	$78.75	$71.92 - $83.15
Q4 2023	26,948	$2	$76.99	$71.36 - $81.07
Q3 2023	30,008	$2	$70.52	$65.38 - $74.33
Q2 2023	33,112	$2	$63.22	$59.39 - $66.59
Q1 2023	45,086	$3	$64.27	$56.68 - $69.28
Q4 2022	41,850	$3	$62.49	$52.22 - $68.04
Q3 2022	37,851	$2,127	$54.56	$49.04 - $59.78
Q2 2022	37,611	$2,081	$54.37	$48.14 - $61.69
Q1 2022	52,596	$3,386	$57.30	$52.99 - $61.09
Q4 2021	53,165	$3,104	$50.98	$47.30 - $54.02
Q3 2021	57,434	$2,994	$49.44	$46.32 - $52.20
Q2 2021	62,404	$3,348	$49.03	$45.61 - $51.92
Q1 2021	285,739	$14,624	$42.88	$38.24 - $47.32
Q4 2020	270,437	$12,026	$36.33	$29.51 - $41.33
Q3 2020	291,881	$10,609	$32.08	$29.69 - $34.18
Q2 2020	341,545	$12,305	$31.58	$26.40 - $37.04
Q1 2020	359,527	$12,310	$39.67	$20.09 - $46.30
Q4 2019	369,766	$19,560	$45.85	$43.46 - $47.70
Q3 2019	391,124	$20,463	$45.37	$41.49 - $49.03
Q2 2019	396,328	$21,722	$44.08	$41.19 - $47.73
Q1 2019	405,888	$20,294	$40.99	$37.56 - $43.21
Q4 2018	414,801	$18,898	$37.59	$34.96 - $40.18
Q3 2018	411,449	$19,366	$38.48	$35.34 - $40.65
Q2 2018	444,097	$19,105	$37.56	$35.38 - $38.58
Q1 2018	423,956	$18,552	$36.79	$34.34 - $38.26
Q4 2017	218,639	$19,192	$35.30	$33.57 - $37.23
Q3 2017	224,192	$18,246	$33.11	$31.43 - $34.85
Q2 2017	224,315	$17,424	$30.73	$29.39 - $32.75
Q1 2017	245,460	$17,776	$28.82	$26.95 - $29.90
Q4 2016	251,205	$17,483	$28.46	$27.35 - $29.81
Q3 2016	253,285	$18,203	$29.23	$28.45 - $30.01
Q2 2016	260,682	$18,810	$27.28	$24.92 - $28.91
Q1 2016	281,281	$17,760	$23.58	$21.57 - $25.62
Q4 2015	281,137	$16,840	$24.53	$22.30 - $26.30
Q3 2015	275,961	$16,041	$23.69	$20.19 - $25.39
Q2 2015	273,189	$16,992	$24.64	$23.94 - $25.40
Q1 2015	278,440	$17,822	$23.60	$21.75 - $25.08
Q4 2014	283,797	$17,337	$22.70	$21.06 - $24.08
Q3 2014	290,229	$16,906	$23.24	$22.10 - $24.44
Q2 2014	290,229	$18,067	$23.68	$22.93 - $24.40
Q1 2014	313,305	$19,751	$23.98	$22.74 - $25.09
Q4 2013	319,605	$21,350	$24.61	$23.18 - $25.44
Q3 2013	304,805	$18,895	$22.45	$20.86 - $23.67
Q2 2013	361,130	$20,989	$20.11	$17.94 - $21.85