AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,832 Value ($000) $13,832 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 124,710 Value ($000) $13,152 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 126,321 Value ($000) $14,046 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 128,568 Value ($000) $13,299 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 128,757 Value ($000) $14,395 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 183,496 Value ($000) $16,388 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 184,859 Value ($000) $15,872 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 181,595 Value ($000) $14,982 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 182,355 Value ($000) $13,996 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 184,717 Value ($000) $12,893 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 191,291 Value ($000) $12,342 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 207,507 Value ($000) $14,928 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 210,684 Value ($000) $11,840 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 219,807 Value ($000) $12,163 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 219,756 Value ($000) $14,150 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 219,850 Value ($000) $12,837 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 220,629 Value ($000) $11,502 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 220,869 Value ($000) $11,852 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 215,887 Value ($000) $11,050 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 292,580 Value ($000) $13,011 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 319,195 Value ($000) $11,603 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 324,858 Value ($000) $11,704 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 327,193 Value ($000) $11,202 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 356,933 Value ($000) $18,882 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 340,458 Value ($000) $17,813 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 339,852 Value ($000) $18,627 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 338,390 Value ($000) $16,919 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 338,139 Value ($000) $15,406 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 341,092 Value ($000) $16,055 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 340,791 Value ($000) $14,661 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,228,644 Value ($000) $53,766 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 615,825 Value ($000) $54,058 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 617,877 Value ($000) $50,289 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 619,505 Value ($000) $48,124 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 624,003 Value ($000) $45,190 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 637,662 Value ($000) $44,381 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 665,002 Value ($000) $47,794 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 670,202 Value ($000) $48,362 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 676,906 Value ($000) $42,739 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 691,286 Value ($000) $41,407 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 687,157 Value ($000) $39,944 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 615,196 Value ($000) $38,265 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 234,905 Value ($000) $15,037 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 234,177 Value ($000) $14,306 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 204,686 Value ($000) $11,923 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 253,351 Value ($000) $15,771 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 288,040 Value ($000) $18,158 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 277,220 Value ($000) $18,518 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 275,486 Value ($000) $17,077 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 265,943 Value ($000) $15,457 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,832	$13,832	$104.19	$95.92 - $111.27
Q2 2025	124,710	$13,152	$103.63	$95.64 - $111.63
Q1 2025	126,321	$14,046	$104.07	$97.85 - $109.99
Q4 2024	128,568	$13,299	$106.42	$98.14 - $112.95
Q3 2024	128,757	$14,395	$98.75	$85.31 - $109.20
Q2 2024	183,496	$16,388	$83.08	$76.45 - $88.37
Q1 2024	184,859	$15,872	$78.75	$71.92 - $83.15
Q4 2023	181,595	$14,982	$76.99	$71.36 - $81.07
Q3 2023	182,355	$13,996	$70.52	$65.38 - $74.33
Q2 2023	184,717	$12,893	$63.22	$59.39 - $66.59
Q1 2023	191,291	$12,342	$64.27	$56.68 - $69.28
Q4 2022	207,507	$14,928	$62.49	$52.22 - $68.04
Q3 2022	210,684	$11,840	$54.56	$49.04 - $59.78
Q2 2022	219,807	$12,163	$54.37	$48.14 - $61.69
Q1 2022	219,756	$14,150	$57.30	$52.99 - $61.09
Q4 2021	219,850	$12,837	$50.98	$47.30 - $54.02
Q3 2021	220,629	$11,502	$49.44	$46.32 - $52.20
Q2 2021	220,869	$11,852	$49.03	$45.61 - $51.92
Q1 2021	215,887	$11,050	$42.88	$38.24 - $47.32
Q4 2020	292,580	$13,011	$36.33	$29.51 - $41.33
Q3 2020	319,195	$11,603	$32.08	$29.69 - $34.18
Q2 2020	324,858	$11,704	$31.58	$26.40 - $37.04
Q1 2020	327,193	$11,202	$39.67	$20.09 - $46.30
Q4 2019	356,933	$18,882	$45.85	$43.46 - $47.70
Q3 2019	340,458	$17,813	$45.37	$41.49 - $49.03
Q2 2019	339,852	$18,627	$44.08	$41.19 - $47.73
Q1 2019	338,390	$16,919	$40.99	$37.56 - $43.21
Q4 2018	338,139	$15,406	$37.59	$34.96 - $40.18
Q3 2018	341,092	$16,055	$38.48	$35.34 - $40.65
Q2 2018	340,791	$14,661	$37.56	$35.38 - $38.58
Q1 2018	1,228,644	$53,766	$36.79	$34.34 - $38.26
Q4 2017	615,825	$54,058	$35.30	$33.57 - $37.23
Q3 2017	617,877	$50,289	$33.11	$31.43 - $34.85
Q2 2017	619,505	$48,124	$30.73	$29.39 - $32.75
Q1 2017	624,003	$45,190	$28.82	$26.95 - $29.90
Q4 2016	637,662	$44,381	$28.46	$27.35 - $29.81
Q3 2016	665,002	$47,794	$29.23	$28.45 - $30.01
Q2 2016	670,202	$48,362	$27.28	$24.92 - $28.91
Q1 2016	676,906	$42,739	$23.58	$21.57 - $25.62
Q4 2015	691,286	$41,407	$24.53	$22.30 - $26.30
Q3 2015	687,157	$39,944	$23.69	$20.19 - $25.39
Q2 2015	615,196	$38,265	$24.64	$23.94 - $25.40
Q1 2015	234,905	$15,037	$23.60	$21.75 - $25.08
Q4 2014	234,177	$14,306	$22.70	$21.06 - $24.08
Q3 2014	204,686	$11,923	$23.24	$22.10 - $24.44
Q2 2014	253,351	$15,771	$23.68	$22.93 - $24.40
Q1 2014	288,040	$18,158	$23.98	$22.74 - $25.09
Q4 2013	277,220	$18,518	$24.61	$23.18 - $25.44
Q3 2013	275,486	$17,077	$22.45	$20.86 - $23.67
Q2 2013	265,943	$15,457	$20.11	$17.94 - $21.85