AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,337 Value ($000) $2,463 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 21,346 Value ($000) $2,384 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 20,907 Value ($000) $2,205 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 20,150 Value ($000) $2,240 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 20,220 Value ($000) $2,092 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 20,198 Value ($000) $2,258 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 20,198 Value ($000) $1,804 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 18,200 Value ($000) $1,563 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 17,938 Value ($000) $1,480 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 17,726 Value ($000) $1,360 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 19,140 Value ($000) $1,336 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 20,554 Value ($000) $1,326 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 17,626 Value ($000) $1,268 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 17,626 Value ($000) $991 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 17,818 Value ($000) $986 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 19,178 Value ($000) $1,235 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 18,986 Value ($000) $1,109 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 18,986 Value ($000) $990 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 19,195 Value ($000) $1,030 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 19,838 Value ($000) $1,015 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 18,525 Value ($000) $824 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 17,956 Value ($000) $653 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 18,071 Value ($000) $651 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 21,945 Value ($000) $751 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 22,379 Value ($000) $1,184 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 20,775 Value ($000) $1,087 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 20,775 Value ($000) $1,139 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 20,408 Value ($000) $1,020 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 20,408 Value ($000) $930 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 28,894 Value ($000) $1,360 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 28,894 Value ($000) $1,243 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 27,644 Value ($000) $1,210 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 15,315 Value ($000) $1,344 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 15,655 Value ($000) $1,274 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 16,185 Value ($000) $1,257 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 73,342 Value ($000) $5,311 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 772,996 Value ($000) $53,801 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 861,508 Value ($000) $61,917 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 873,356 Value ($000) $63,021 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 839,960 Value ($000) $53,035 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 865,228 Value ($000) $51,827 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 926,623 Value ($000) $53,865 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 995,429 Value ($000) $61,916 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 1,110,799 Value ($000) $71,102 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 1,089,901 Value ($000) $66,582 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 1,115,238 Value ($000) $64,963 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 1,083,332 Value ($000) $67,437 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 1,054,876 Value ($000) $66,499 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 989,953 Value ($000) $66,129 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 1,012,864 Value ($000) $62,787 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 12,990 Value ($000) $755 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,337	$2,463	$109.84	$104.88 - $115.24
Q3 2025	21,346	$2,384	$104.19	$95.92 - $111.27
Q2 2025	20,907	$2,205	$103.63	$95.64 - $111.63
Q1 2025	20,150	$2,240	$104.07	$97.85 - $109.99
Q4 2024	20,220	$2,092	$106.42	$98.14 - $112.95
Q3 2024	20,198	$2,258	$98.75	$85.31 - $109.20
Q2 2024	20,198	$1,804	$83.08	$76.45 - $88.37
Q1 2024	18,200	$1,563	$78.75	$71.92 - $83.15
Q4 2023	17,938	$1,480	$76.99	$71.36 - $81.07
Q3 2023	17,726	$1,360	$70.52	$65.38 - $74.33
Q2 2023	19,140	$1,336	$63.22	$59.39 - $66.59
Q1 2023	20,554	$1,326	$64.27	$56.68 - $69.28
Q4 2022	17,626	$1,268	$62.49	$52.22 - $68.04
Q3 2022	17,626	$991	$54.56	$49.04 - $59.78
Q2 2022	17,818	$986	$54.37	$48.14 - $61.69
Q1 2022	19,178	$1,235	$57.30	$52.99 - $61.09
Q4 2021	18,986	$1,109	$50.98	$47.30 - $54.02
Q3 2021	18,986	$990	$49.44	$46.32 - $52.20
Q2 2021	19,195	$1,030	$49.03	$45.61 - $51.92
Q1 2021	19,838	$1,015	$42.88	$38.24 - $47.32
Q4 2020	18,525	$824	$36.33	$29.51 - $41.33
Q3 2020	17,956	$653	$32.08	$29.69 - $34.18
Q2 2020	18,071	$651	$31.58	$26.40 - $37.04
Q1 2020	21,945	$751	$39.67	$20.09 - $46.30
Q4 2019	22,379	$1,184	$45.85	$43.46 - $47.70
Q3 2019	20,775	$1,087	$45.37	$41.49 - $49.03
Q2 2019	20,775	$1,139	$44.08	$41.19 - $47.73
Q1 2019	20,408	$1,020	$40.99	$37.56 - $43.21
Q4 2018	20,408	$930	$37.59	$34.96 - $40.18
Q3 2018	28,894	$1,360	$38.48	$35.34 - $40.65
Q2 2018	28,894	$1,243	$37.56	$35.38 - $38.58
Q1 2018	27,644	$1,210	$36.79	$34.34 - $38.26
Q4 2017	15,315	$1,344	$35.30	$33.57 - $37.23
Q3 2017	15,655	$1,274	$33.11	$31.43 - $34.85
Q2 2017	16,185	$1,257	$30.73	$29.39 - $32.75
Q1 2017	73,342	$5,311	$28.82	$26.95 - $29.90
Q4 2016	772,996	$53,801	$28.46	$27.35 - $29.81
Q3 2016	861,508	$61,917	$29.23	$28.45 - $30.01
Q2 2016	873,356	$63,021	$27.28	$24.92 - $28.91
Q1 2016	839,960	$53,035	$23.58	$21.57 - $25.62
Q4 2015	865,228	$51,827	$24.53	$22.30 - $26.30
Q3 2015	926,623	$53,865	$23.69	$20.19 - $25.39
Q2 2015	995,429	$61,916	$24.64	$23.94 - $25.40
Q1 2015	1,110,799	$71,102	$23.60	$21.75 - $25.08
Q4 2014	1,089,901	$66,582	$22.70	$21.06 - $24.08
Q3 2014	1,115,238	$64,963	$23.24	$22.10 - $24.44
Q2 2014	1,083,332	$67,437	$23.68	$22.93 - $24.40
Q1 2014	1,054,876	$66,499	$23.98	$22.74 - $25.09
Q4 2013	989,953	$66,129	$24.61	$23.18 - $25.44
Q3 2013	1,012,864	$62,787	$22.45	$20.86 - $23.67
Q2 2013	12,990	$755	$20.11	$17.94 - $21.85