AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,109 Value ($000) $9,826 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 14,097 Value ($000) $1,575 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 103,507 Value ($000) $10,916 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 107,095 Value ($000) $11,908 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 104,314 Value ($000) $10,790 Avg Close $106.42 Range $98.14 - $112.95

Q2 2024

Shares 174,560 Value ($000) $15,590 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 187,939 Value ($000) $16,136 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 183,183 Value ($000) $15,110 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 188,323 Value ($000) $14,458 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 192,584 Value ($000) $13,442 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 183,766 Value ($000) $11,857 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 177,866 Value ($000) $12,796 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 171,681 Value ($000) $9,648 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 174,638 Value ($000) $9,663 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 172,774 Value ($000) $11,084 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 58,882 Value ($000) $3,448 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 15,124 Value ($000) $788 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 15,219 Value ($000) $817 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 14,227 Value ($000) $728 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 14,271 Value ($000) $634 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 12,619 Value ($000) $458 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 12,297 Value ($000) $443 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 16,758 Value ($000) $573 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 12,777 Value ($000) $675 Avg Close $45.85 Range $43.46 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,109	$9,826	$109.84	$104.88 - $115.24
Q3 2025	14,097	$1,575	$104.19	$95.92 - $111.27
Q2 2025	103,507	$10,916	$103.63	$95.64 - $111.63
Q1 2025	107,095	$11,908	$104.07	$97.85 - $109.99
Q4 2024	104,314	$10,790	$106.42	$98.14 - $112.95
Q2 2024	174,560	$15,590	$83.08	$76.45 - $88.37
Q1 2024	187,939	$16,136	$78.75	$71.92 - $83.15
Q4 2023	183,183	$15,110	$76.99	$71.36 - $81.07
Q3 2023	188,323	$14,458	$70.52	$65.38 - $74.33
Q2 2023	192,584	$13,442	$63.22	$59.39 - $66.59
Q1 2023	183,766	$11,857	$64.27	$56.68 - $69.28
Q4 2022	177,866	$12,796	$62.49	$52.22 - $68.04
Q3 2022	171,681	$9,648	$54.56	$49.04 - $59.78
Q2 2022	174,638	$9,663	$54.37	$48.14 - $61.69
Q1 2022	172,774	$11,084	$57.30	$52.99 - $61.09
Q4 2021	58,882	$3,448	$50.98	$47.30 - $54.02
Q3 2021	15,124	$788	$49.44	$46.32 - $52.20
Q2 2021	15,219	$817	$49.03	$45.61 - $51.92
Q1 2021	14,227	$728	$42.88	$38.24 - $47.32
Q4 2020	14,271	$634	$36.33	$29.51 - $41.33
Q3 2020	12,619	$458	$32.08	$29.69 - $34.18
Q2 2020	12,297	$443	$31.58	$26.40 - $37.04
Q1 2020	16,758	$573	$39.67	$20.09 - $46.30
Q4 2019	12,777	$675	$45.85	$43.46 - $47.70