AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,894 Value ($000) $882 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 8,031 Value ($000) $847 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 8,096 Value ($000) $900 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 8,401 Value ($000) $869 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 13,729 Value ($000) $1,535 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 14,867 Value ($000) $1,328 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 15,832 Value ($000) $1,359 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 27,021 Value ($000) $2,229 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 28,028 Value ($000) $2,151 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 28,445 Value ($000) $1,985 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 29,879 Value ($000) $1,928 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 31,565 Value ($000) $2,271 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 31,794 Value ($000) $1,787 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 31,712 Value ($000) $1,755 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 33,839 Value ($000) $2,179 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 34,713 Value ($000) $2,027 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 35,601 Value ($000) $1,856 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 37,660 Value ($000) $2,021 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 38,484 Value ($000) $1,970 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 38,841 Value ($000) $1,727 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 42,388 Value ($000) $1,541 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 43,576 Value ($000) $1,570 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 44,723 Value ($000) $1,531 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 45,555 Value ($000) $2,410 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 85,714 Value ($000) $4,485 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 86,769 Value ($000) $4,756 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 88,088 Value ($000) $4,404 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 100,928 Value ($000) $4,598 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 102,744 Value ($000) $4,836 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 103,362 Value ($000) $4,447 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 106,858 Value ($000) $4,676 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 55,956 Value ($000) $4,912 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 56,464 Value ($000) $4,596 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 76,263 Value ($000) $5,924 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 75,404 Value ($000) $5,461 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 79,202 Value ($000) $5,512 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 79,595 Value ($000) $5,720 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 79,182 Value ($000) $5,714 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 79,371 Value ($000) $5,012 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 79,408 Value ($000) $4,757 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 81,548 Value ($000) $4,740 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 80,898 Value ($000) $5,032 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 81,288 Value ($000) $5,203 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 82,150 Value ($000) $5,019 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 82,666 Value ($000) $4,815 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 82,177 Value ($000) $5,116 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 83,008 Value ($000) $5,233 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 83,843 Value ($000) $5,601 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 94,487 Value ($000) $5,857 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 95,029 Value ($000) $5,523 Avg Close $20.11 Range $17.94 - $21.85