AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,224 Value ($000) $28,304 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 252,457 Value ($000) $27,320 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 307,772 Value ($000) $34,221 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 409,989 Value ($000) $42,409 Avg Close $106.42 Range $98.14 - $112.95
Q4 2023
Shares 623,272 Value ($000) $51 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 480,866 Value ($000) $37 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 433,324 Value ($000) $30 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 402,611 Value ($000) $26 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 304,184 Value ($000) $22 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 234,184 Value ($000) $13,161 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 66,286 Value ($000) $3,668 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 58,159 Value ($000) $3,745 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 60,109 Value ($000) $3,510 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 52,486 Value ($000) $2,737 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 49,250 Value ($000) $2,643 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 44,896 Value ($000) $2,297 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 38,682 Value ($000) $1,720 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 61,257 Value ($000) $2,227 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 43,481 Value ($000) $1,567 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 60,206 Value ($000) $2,061 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 57,232 Value ($000) $3,028 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 55,748 Value ($000) $2,916 Avg Close $45.37 Range $41.49 - $49.03
Q1 2019
Shares 43,028 Value ($000) $1,960 Avg Close $40.99 Range $37.56 - $43.21