AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203 Value ($000) $243 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,503 Value ($000) $280 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,595 Value ($000) $274 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,502 Value ($000) $278 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,181 Value ($000) $226 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 6,604 Value ($000) $738 Avg Close $98.75 Range $85.31 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203	$243	$109.84	$104.88 - $115.24
Q3 2025	2,503	$280	$104.19	$95.92 - $111.27
Q2 2025	2,595	$274	$103.63	$95.64 - $111.63
Q1 2025	2,502	$278	$104.07	$97.85 - $109.99
Q4 2024	2,181	$226	$106.42	$98.14 - $112.95
Q3 2024	6,604	$738	$98.75	$85.31 - $109.20