AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,270 Value ($000) $2,125 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 19,975 Value ($000) $2,231 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 20,166 Value ($000) $2,127 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 20,159 Value ($000) $2,241 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 18,901 Value ($000) $1,955 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 19,328 Value ($000) $2,161 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 23,936 Value ($000) $2,138 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 24,215 Value ($000) $2,079 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 22,991 Value ($000) $1,897 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 23,227 Value ($000) $1,783 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 23,395 Value ($000) $1,633 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 30,918 Value ($000) $1,995 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 32,680 Value ($000) $2,351 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 33,598 Value ($000) $1,888 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 25,647 Value ($000) $1,419 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 23,870 Value ($000) $1,537 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 23,046 Value ($000) $1,346 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 20,134 Value ($000) $1,050 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 8,540 Value ($000) $458 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 7,483 Value ($000) $383 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 5,390 Value ($000) $240 Avg Close $36.33 Range $29.51 - $41.33
Q2 2019
Shares 2,510 Value ($000) $138 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 2,190 Value ($000) $110 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 2,350 Value ($000) $107 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 2,350 Value ($000) $110 Avg Close $38.48 Range $35.34 - $40.65
Q1 2018
Shares 5,310 Value ($000) $232 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 68,260 Value ($000) $5,992 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 66,705 Value ($000) $5,428 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 67,865 Value ($000) $5,272 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 66,159 Value ($000) $4,791 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 65,299 Value ($000) $4,545 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 66,409 Value ($000) $4,772 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 68,169 Value ($000) $4,920 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 68,298 Value ($000) $4,313 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 66,497 Value ($000) $3,983 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 32,267 Value ($000) $1,876 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 29,460 Value ($000) $1,833 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 29,335 Value ($000) $1,878 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 26,983 Value ($000) $1,649 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 31,290 Value ($000) $1,823 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 30,440 Value ($000) $1,895 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 37,049 Value ($000) $2,335 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 45,334 Value ($000) $3,028 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 43,929 Value ($000) $2,723 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 44,319 Value ($000) $2,576 Avg Close $20.11 Range $17.94 - $21.85