AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,728 Value ($000) $10 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 88,967 Value ($000) $9 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 95,256 Value ($000) $11 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 93,488 Value ($000) $10 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 97,494 Value ($000) $11 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 87,827 Value ($000) $8 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 90,505 Value ($000) $8 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 84,668 Value ($000) $7 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 73,695 Value ($000) $6 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 71,239 Value ($000) $5 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 67,106 Value ($000) $4 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 64,443 Value ($000) $5 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 68,058 Value ($000) $3,825 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 64,114 Value ($000) $3,547 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 73,817 Value ($000) $4,753 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 66,580 Value ($000) $3,888 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 62,645 Value ($000) $3,266 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 57,264 Value ($000) $3,073 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 46,807 Value ($000) $2,396 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 42,756 Value ($000) $1,901 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 39,669 Value ($000) $1,442 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 35,105 Value ($000) $1,265 Avg Close $31.58 Range $26.40 - $37.04

Q1 2015

Shares 1,236 Value ($000) $79 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 651 Value ($000) $40 Avg Close $22.70 Range $21.06 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,728	$10	$104.19	$95.92 - $111.27
Q2 2025	88,967	$9	$103.63	$95.64 - $111.63
Q1 2025	95,256	$11	$104.07	$97.85 - $109.99
Q4 2024	93,488	$10	$106.42	$98.14 - $112.95
Q3 2024	97,494	$11	$98.75	$85.31 - $109.20
Q2 2024	87,827	$8	$83.08	$76.45 - $88.37
Q1 2024	90,505	$8	$78.75	$71.92 - $83.15
Q4 2023	84,668	$7	$76.99	$71.36 - $81.07
Q3 2023	73,695	$6	$70.52	$65.38 - $74.33
Q2 2023	71,239	$5	$63.22	$59.39 - $66.59
Q1 2023	67,106	$4	$64.27	$56.68 - $69.28
Q4 2022	64,443	$5	$62.49	$52.22 - $68.04
Q3 2022	68,058	$3,825	$54.56	$49.04 - $59.78
Q2 2022	64,114	$3,547	$54.37	$48.14 - $61.69
Q1 2022	73,817	$4,753	$57.30	$52.99 - $61.09
Q4 2021	66,580	$3,888	$50.98	$47.30 - $54.02
Q3 2021	62,645	$3,266	$49.44	$46.32 - $52.20
Q2 2021	57,264	$3,073	$49.03	$45.61 - $51.92
Q1 2021	46,807	$2,396	$42.88	$38.24 - $47.32
Q4 2020	42,756	$1,901	$36.33	$29.51 - $41.33
Q3 2020	39,669	$1,442	$32.08	$29.69 - $34.18
Q2 2020	35,105	$1,265	$31.58	$26.40 - $37.04
Q1 2015	1,236	$79	$23.60	$21.75 - $25.08
Q4 2014	651	$40	$22.70	$21.06 - $24.08