AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,500 Value ($000) $611 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 8,500 Value ($000) $613 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 8,500 Value ($000) $537 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 25,000 Value ($000) $1,497 Avg Close $24.53 Range $22.30 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,500	$611	$29.23	$28.45 - $30.01
Q2 2016	8,500	$613	$27.28	$24.92 - $28.91
Q1 2016	8,500	$537	$23.58	$21.57 - $25.62
Q4 2015	25,000	$1,497	$24.53	$22.30 - $26.30