AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,411 Value ($000) $7,213 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 66,868 Value ($000) $7,469 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 67,545 Value ($000) $7,123 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 68,747 Value ($000) $7,644 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 68,349 Value ($000) $7,066 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 70,701 Value ($000) $7,904 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 69,831 Value ($000) $6,237 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 69,832 Value ($000) $5,996 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 73,362 Value ($000) $6,052 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 69,139 Value ($000) $5,306 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 67,757 Value ($000) $4,729 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 70,061 Value ($000) $4,520 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 73,201 Value ($000) $5,266 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 77,293 Value ($000) $4,344 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 75,498 Value ($000) $4,177 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 77,401 Value ($000) $4,984 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 76,736 Value ($000) $4,481 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 75,301 Value ($000) $3,925 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 73,307 Value ($000) $3,934 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 64,946 Value ($000) $3,324 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 67,478 Value ($000) $3,001 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 68,007 Value ($000) $2,472 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 85,087 Value ($000) $3,066 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 87,332 Value ($000) $2,990 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 85,217 Value ($000) $4,508 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 89,254 Value ($000) $4,670 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 86,094 Value ($000) $4,719 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 90,475 Value ($000) $4,524 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 98,426 Value ($000) $4,484 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 105,470 Value ($000) $4,964 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 104,216 Value ($000) $4,483 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 99,674 Value ($000) $4,362 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 50,801 Value ($000) $4,459 Avg Close $35.30 Range $33.57 - $37.23