AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,041 Value ($000) $215 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,087 Value ($000) $232 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,475 Value ($000) $277 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 2,475 Value ($000) $277 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 2,470 Value ($000) $221 Avg Close $83.08 Range $76.45 - $88.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,041	$215	$103.63	$95.64 - $111.63
Q1 2025	2,087	$232	$104.07	$97.85 - $109.99
Q4 2024	2,475	$277	$106.42	$98.14 - $112.95
Q3 2024	2,475	$277	$98.75	$85.31 - $109.20
Q2 2024	2,470	$221	$83.08	$76.45 - $88.37