AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,338 Value ($000) $1,471 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 13,338 Value ($000) $1,490 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 13,486 Value ($000) $1,422 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 16,127 Value ($000) $1,793 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 16,127 Value ($000) $1,668 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 13,404 Value ($000) $1,499 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 13,409 Value ($000) $1,198 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 13,429 Value ($000) $1,153 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 13,510 Value ($000) $1,115 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 13,456 Value ($000) $1,033 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 13,451 Value ($000) $939 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 14,010 Value ($000) $904 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 17,102 Value ($000) $1,230 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 25,242 Value ($000) $1,419 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 25,144 Value ($000) $1,391 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 23,941 Value ($000) $1,542 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 17,572 Value ($000) $1,026 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 23,503 Value ($000) $1,225 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 23,501 Value ($000) $1,261 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 22,373 Value ($000) $1,145 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 22,305 Value ($000) $992 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 23,799 Value ($000) $865 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 22,430 Value ($000) $808 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 34,297 Value ($000) $1,174 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 46,242 Value ($000) $2,446 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 37,927 Value ($000) $1,984 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 38,429 Value ($000) $2,106 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 39,324 Value ($000) $1,966 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 44,043 Value ($000) $2,007 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 44,043 Value ($000) $2,073 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 40,523 Value ($000) $1,743 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 46,320 Value ($000) $2,027 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 193,673 Value ($000) $17,001 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 200,898 Value ($000) $16,351 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 492,444 Value ($000) $38,253 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 539,801 Value ($000) $39,092 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 256,725 Value ($000) $17,868 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 242,826 Value ($000) $17,452 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 194,805 Value ($000) $14,057 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 197,189 Value ($000) $12,451 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 265,099 Value ($000) $15,879 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 266,115 Value ($000) $15,469 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 320,410 Value ($000) $19,929 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 332,615 Value ($000) $21,291 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 376,141 Value ($000) $22,978 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 560,766 Value ($000) $32,665 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 713,914 Value ($000) $44,441 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 1,384,700 Value ($000) $87,291 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 1,439,334 Value ($000) $96,147 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 3,551,032 Value ($000) $220,128 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 3,820,359 Value ($000) $222,039 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,338	$1,471	$109.84	$104.88 - $115.24
Q3 2025	13,338	$1,490	$104.19	$95.92 - $111.27
Q2 2025	13,486	$1,422	$103.63	$95.64 - $111.63
Q1 2025	16,127	$1,793	$104.07	$97.85 - $109.99
Q4 2024	16,127	$1,668	$106.42	$98.14 - $112.95
Q3 2024	13,404	$1,499	$98.75	$85.31 - $109.20
Q2 2024	13,409	$1,198	$83.08	$76.45 - $88.37
Q1 2024	13,429	$1,153	$78.75	$71.92 - $83.15
Q4 2023	13,510	$1,115	$76.99	$71.36 - $81.07
Q3 2023	13,456	$1,033	$70.52	$65.38 - $74.33
Q2 2023	13,451	$939	$63.22	$59.39 - $66.59
Q1 2023	14,010	$904	$64.27	$56.68 - $69.28
Q4 2022	17,102	$1,230	$62.49	$52.22 - $68.04
Q3 2022	25,242	$1,419	$54.56	$49.04 - $59.78
Q2 2022	25,144	$1,391	$54.37	$48.14 - $61.69
Q1 2022	23,941	$1,542	$57.30	$52.99 - $61.09
Q4 2021	17,572	$1,026	$50.98	$47.30 - $54.02
Q3 2021	23,503	$1,225	$49.44	$46.32 - $52.20
Q2 2021	23,501	$1,261	$49.03	$45.61 - $51.92
Q1 2021	22,373	$1,145	$42.88	$38.24 - $47.32
Q4 2020	22,305	$992	$36.33	$29.51 - $41.33
Q3 2020	23,799	$865	$32.08	$29.69 - $34.18
Q2 2020	22,430	$808	$31.58	$26.40 - $37.04
Q1 2020	34,297	$1,174	$39.67	$20.09 - $46.30
Q4 2019	46,242	$2,446	$45.85	$43.46 - $47.70
Q3 2019	37,927	$1,984	$45.37	$41.49 - $49.03
Q2 2019	38,429	$2,106	$44.08	$41.19 - $47.73
Q1 2019	39,324	$1,966	$40.99	$37.56 - $43.21
Q4 2018	44,043	$2,007	$37.59	$34.96 - $40.18
Q3 2018	44,043	$2,073	$38.48	$35.34 - $40.65
Q2 2018	40,523	$1,743	$37.56	$35.38 - $38.58
Q1 2018	46,320	$2,027	$36.79	$34.34 - $38.26
Q4 2017	193,673	$17,001	$35.30	$33.57 - $37.23
Q3 2017	200,898	$16,351	$33.11	$31.43 - $34.85
Q2 2017	492,444	$38,253	$30.73	$29.39 - $32.75
Q1 2017	539,801	$39,092	$28.82	$26.95 - $29.90
Q4 2016	256,725	$17,868	$28.46	$27.35 - $29.81
Q3 2016	242,826	$17,452	$29.23	$28.45 - $30.01
Q2 2016	194,805	$14,057	$27.28	$24.92 - $28.91
Q1 2016	197,189	$12,451	$23.58	$21.57 - $25.62
Q4 2015	265,099	$15,879	$24.53	$22.30 - $26.30
Q3 2015	266,115	$15,469	$23.69	$20.19 - $25.39
Q2 2015	320,410	$19,929	$24.64	$23.94 - $25.40
Q1 2015	332,615	$21,291	$23.60	$21.75 - $25.08
Q4 2014	376,141	$22,978	$22.70	$21.06 - $24.08
Q3 2014	560,766	$32,665	$23.24	$22.10 - $24.44
Q2 2014	713,914	$44,441	$23.68	$22.93 - $24.40
Q1 2014	1,384,700	$87,291	$23.98	$22.74 - $25.09
Q4 2013	1,439,334	$96,147	$24.61	$23.18 - $25.44
Q3 2013	3,551,032	$220,128	$22.45	$20.86 - $23.67
Q2 2013	3,820,359	$222,039	$20.11	$17.94 - $21.85