AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,228 Value ($000) $5,869 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 53,474 Value ($000) $5,973 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 56,455 Value ($000) $5,954 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 37,723 Value ($000) $4,194 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 38,316 Value ($000) $3,963 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 37,225 Value ($000) $4,162 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 35,029 Value ($000) $3,128 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 29,700 Value ($000) $2,550 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 28,564 Value ($000) $2,357 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 24,709 Value ($000) $1,896 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 22,916 Value ($000) $1,600 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 13,175 Value ($000) $850 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 10,679 Value ($000) $768 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 10,853 Value ($000) $610 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 11,020 Value ($000) $609 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 11,041 Value ($000) $711 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 10,562 Value ($000) $616 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 10,830 Value ($000) $564 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 11,760 Value ($000) $631 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 12,163 Value ($000) $622 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 12,263 Value ($000) $546 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 13,777 Value ($000) $501 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 13,883 Value ($000) $500 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 14,423 Value ($000) $494 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 15,968 Value ($000) $844 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 17,232 Value ($000) $902 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 18,383 Value ($000) $1,008 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 9,050 Value ($000) $453 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 9,312 Value ($000) $424 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 10,071 Value ($000) $474 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 10,662 Value ($000) $459 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 15,762 Value ($000) $689 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 9,095 Value ($000) $799 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 9,195 Value ($000) $749 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 9,250 Value ($000) $718 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 9,450 Value ($000) $685 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 9,825 Value ($000) $684 Avg Close $28.46 Range $27.35 - $29.81
Q1 2015
Shares 14,808 Value ($000) $948 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 15,360 Value ($000) $939 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 12,835 Value ($000) $748 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 16,110 Value ($000) $1,003 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 16,410 Value ($000) $1,035 Avg Close $23.98 Range $22.74 - $25.09