AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,468 Value ($000) $12,402 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 112,459 Value ($000) $12,562 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 112,505 Value ($000) $11,865 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 113,191 Value ($000) $12,586 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 115,508 Value ($000) $11,948 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 115,508 Value ($000) $12,914 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 165,700 Value ($000) $14,799 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 203,300 Value ($000) $17,455 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 201,502 Value ($000) $16,624 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 213,420 Value ($000) $16,380 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 253,400 Value ($000) $17,687 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 253,400 Value ($000) $16,349 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 253,400 Value ($000) $18,230 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 278,400 Value ($000) $15,646 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 278,400 Value ($000) $15,404 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 278,400 Value ($000) $17,926 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 288,467 Value ($000) $16,844 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 288,467 Value ($000) $15,038 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 293,467 Value ($000) $15,747 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 293,467 Value ($000) $15,020 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 303,400 Value ($000) $13,492 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 303,400 Value ($000) $11,029 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 303,400 Value ($000) $10,932 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 492,110 Value ($000) $16,850 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 726,703 Value ($000) $38,443 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 829,103 Value ($000) $43,379 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 1,056,553 Value ($000) $57,910 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 1,082,239 Value ($000) $54,112 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 1,228,040 Value ($000) $55,950 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 1,358,094 Value ($000) $63,925 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 1,363,512 Value ($000) $58,658 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,363,928 Value ($000) $59,685 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 768,350 Value ($000) $67,446 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 759,450 Value ($000) $61,812 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 702,930 Value ($000) $54,604 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 667,930 Value ($000) $48,371 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 701,185 Value ($000) $48,802 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 732,677 Value ($000) $52,657 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 759,135 Value ($000) $54,779 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 760,203 Value ($000) $47,999 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 781,508 Value ($000) $46,812 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 799,517 Value ($000) $46,476 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 840,993 Value ($000) $52,310 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 811,093 Value ($000) $51,918 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 836,343 Value ($000) $51,092 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 871,993 Value ($000) $50,794 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 882,818 Value ($000) $54,955 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 903,979 Value ($000) $56,987 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 857,749 Value ($000) $57,298 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 893,764 Value ($000) $55,404 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 867,764 Value ($000) $50,434 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,468	$12,402	$109.84	$104.88 - $115.24
Q3 2025	112,459	$12,562	$104.19	$95.92 - $111.27
Q2 2025	112,505	$11,865	$103.63	$95.64 - $111.63
Q1 2025	113,191	$12,586	$104.07	$97.85 - $109.99
Q4 2024	115,508	$11,948	$106.42	$98.14 - $112.95
Q3 2024	115,508	$12,914	$98.75	$85.31 - $109.20
Q2 2024	165,700	$14,799	$83.08	$76.45 - $88.37
Q1 2024	203,300	$17,455	$78.75	$71.92 - $83.15
Q4 2023	201,502	$16,624	$76.99	$71.36 - $81.07
Q3 2023	213,420	$16,380	$70.52	$65.38 - $74.33
Q2 2023	253,400	$17,687	$63.22	$59.39 - $66.59
Q1 2023	253,400	$16,349	$64.27	$56.68 - $69.28
Q4 2022	253,400	$18,230	$62.49	$52.22 - $68.04
Q3 2022	278,400	$15,646	$54.56	$49.04 - $59.78
Q2 2022	278,400	$15,404	$54.37	$48.14 - $61.69
Q1 2022	278,400	$17,926	$57.30	$52.99 - $61.09
Q4 2021	288,467	$16,844	$50.98	$47.30 - $54.02
Q3 2021	288,467	$15,038	$49.44	$46.32 - $52.20
Q2 2021	293,467	$15,747	$49.03	$45.61 - $51.92
Q1 2021	293,467	$15,020	$42.88	$38.24 - $47.32
Q4 2020	303,400	$13,492	$36.33	$29.51 - $41.33
Q3 2020	303,400	$11,029	$32.08	$29.69 - $34.18
Q2 2020	303,400	$10,932	$31.58	$26.40 - $37.04
Q1 2020	492,110	$16,850	$39.67	$20.09 - $46.30
Q4 2019	726,703	$38,443	$45.85	$43.46 - $47.70
Q3 2019	829,103	$43,379	$45.37	$41.49 - $49.03
Q2 2019	1,056,553	$57,910	$44.08	$41.19 - $47.73
Q1 2019	1,082,239	$54,112	$40.99	$37.56 - $43.21
Q4 2018	1,228,040	$55,950	$37.59	$34.96 - $40.18
Q3 2018	1,358,094	$63,925	$38.48	$35.34 - $40.65
Q2 2018	1,363,512	$58,658	$37.56	$35.38 - $38.58
Q1 2018	1,363,928	$59,685	$36.79	$34.34 - $38.26
Q4 2017	768,350	$67,446	$35.30	$33.57 - $37.23
Q3 2017	759,450	$61,812	$33.11	$31.43 - $34.85
Q2 2017	702,930	$54,604	$30.73	$29.39 - $32.75
Q1 2017	667,930	$48,371	$28.82	$26.95 - $29.90
Q4 2016	701,185	$48,802	$28.46	$27.35 - $29.81
Q3 2016	732,677	$52,657	$29.23	$28.45 - $30.01
Q2 2016	759,135	$54,779	$27.28	$24.92 - $28.91
Q1 2016	760,203	$47,999	$23.58	$21.57 - $25.62
Q4 2015	781,508	$46,812	$24.53	$22.30 - $26.30
Q3 2015	799,517	$46,476	$23.69	$20.19 - $25.39
Q2 2015	840,993	$52,310	$24.64	$23.94 - $25.40
Q1 2015	811,093	$51,918	$23.60	$21.75 - $25.08
Q4 2014	836,343	$51,092	$22.70	$21.06 - $24.08
Q3 2014	871,993	$50,794	$23.24	$22.10 - $24.44
Q2 2014	882,818	$54,955	$23.68	$22.93 - $24.40
Q1 2014	903,979	$56,987	$23.98	$22.74 - $25.09
Q4 2013	857,749	$57,298	$24.61	$23.18 - $25.44
Q3 2013	893,764	$55,404	$22.45	$20.86 - $23.67
Q2 2013	867,764	$50,434	$20.11	$17.94 - $21.85