AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,322 Value ($000) $229 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,070 Value ($000) $213 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 20,120 Value ($000) $1,103 Avg Close $44.08 Range $41.19 - $47.73
Q3 2016
Shares 18,100 Value ($000) $1,301 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 27,520 Value ($000) $1,986 Avg Close $27.28 Range $24.92 - $28.91
Q4 2015
Shares 168,994 Value ($000) $10,123 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 24,230 Value ($000) $1,408 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 29,320 Value ($000) $1,824 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 24,030 Value ($000) $1,538 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 261,443 Value ($000) $15,972 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 298,603 Value ($000) $17,394 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 47,780 Value ($000) $2,974 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 55,260 Value ($000) $3,484 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 36,710 Value ($000) $2,452 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 9,120 Value ($000) $565 Avg Close $22.45 Range $20.86 - $23.67