AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,102 Value ($000) $15,411 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 152,109 Value ($000) $16,991 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 210,771 Value ($000) $22,229 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 220,872 Value ($000) $24,559 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 335,763 Value ($000) $34,731 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 340,185 Value ($000) $38,033 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 343,184 Value ($000) $30,650 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 349,213 Value ($000) $29,983 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 405,176 Value ($000) $33,427 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 413,870 Value ($000) $31,764 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 419,381 Value ($000) $29,272 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 439,620 Value ($000) $30,503 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 461,344 Value ($000) $33,189 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 469,752 Value ($000) $26,401 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 472,991 Value ($000) $26,254 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 442,543 Value ($000) $28,495 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 473,771 Value ($000) $27,663 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 468,390 Value ($000) $24,417 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 458,385 Value ($000) $24,546 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 452,300 Value ($000) $23,148 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 410,074 Value ($000) $18,236 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 409,547 Value ($000) $14,887 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 441,532 Value ($000) $15,908 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 441,566 Value ($000) $15,119 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 408,573 Value ($000) $21,614 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 412,856 Value ($000) $21,600 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 383,994 Value ($000) $21,047 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 392,191 Value ($000) $19,610 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 394,652 Value ($000) $17,981 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 399,714 Value ($000) $18,814 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 402,205 Value ($000) $17,303 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 403,493 Value ($000) $17,657 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 205,296 Value ($000) $18,021 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 211,052 Value ($000) $17,178 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 209,439 Value ($000) $16,269 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 204,456 Value ($000) $14,807 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 208,904 Value ($000) $14,539 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 214,000 Value ($000) $15,380 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 291,840 Value ($000) $21,059 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 276,398 Value ($000) $17,451 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 271,258 Value ($000) $16,249 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 273,429 Value ($000) $15,894 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 265,233 Value ($000) $16,497 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 254,822 Value ($000) $16,311 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 232,691 Value ($000) $14,215 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 227,002 Value ($000) $13,222 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 227,866 Value ($000) $14,184 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 202,809 Value ($000) $12,785 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 96,381 Value ($000) $6,439 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 93,918 Value ($000) $5,822 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 83,243 Value ($000) $4,838 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,102	$15,411	$109.84	$104.88 - $115.24
Q3 2025	152,109	$16,991	$104.19	$95.92 - $111.27
Q2 2025	210,771	$22,229	$103.63	$95.64 - $111.63
Q1 2025	220,872	$24,559	$104.07	$97.85 - $109.99
Q4 2024	335,763	$34,731	$106.42	$98.14 - $112.95
Q3 2024	340,185	$38,033	$98.75	$85.31 - $109.20
Q2 2024	343,184	$30,650	$83.08	$76.45 - $88.37
Q1 2024	349,213	$29,983	$78.75	$71.92 - $83.15
Q4 2023	405,176	$33,427	$76.99	$71.36 - $81.07
Q3 2023	413,870	$31,764	$70.52	$65.38 - $74.33
Q2 2023	419,381	$29,272	$63.22	$59.39 - $66.59
Q1 2023	439,620	$30,503	$64.27	$56.68 - $69.28
Q4 2022	461,344	$33,189	$62.49	$52.22 - $68.04
Q3 2022	469,752	$26,401	$54.56	$49.04 - $59.78
Q2 2022	472,991	$26,254	$54.37	$48.14 - $61.69
Q1 2022	442,543	$28,495	$57.30	$52.99 - $61.09
Q4 2021	473,771	$27,663	$50.98	$47.30 - $54.02
Q3 2021	468,390	$24,417	$49.44	$46.32 - $52.20
Q2 2021	458,385	$24,546	$49.03	$45.61 - $51.92
Q1 2021	452,300	$23,148	$42.88	$38.24 - $47.32
Q4 2020	410,074	$18,236	$36.33	$29.51 - $41.33
Q3 2020	409,547	$14,887	$32.08	$29.69 - $34.18
Q2 2020	441,532	$15,908	$31.58	$26.40 - $37.04
Q1 2020	441,566	$15,119	$39.67	$20.09 - $46.30
Q4 2019	408,573	$21,614	$45.85	$43.46 - $47.70
Q3 2019	412,856	$21,600	$45.37	$41.49 - $49.03
Q2 2019	383,994	$21,047	$44.08	$41.19 - $47.73
Q1 2019	392,191	$19,610	$40.99	$37.56 - $43.21
Q4 2018	394,652	$17,981	$37.59	$34.96 - $40.18
Q3 2018	399,714	$18,814	$38.48	$35.34 - $40.65
Q2 2018	402,205	$17,303	$37.56	$35.38 - $38.58
Q1 2018	403,493	$17,657	$36.79	$34.34 - $38.26
Q4 2017	205,296	$18,021	$35.30	$33.57 - $37.23
Q3 2017	211,052	$17,178	$33.11	$31.43 - $34.85
Q2 2017	209,439	$16,269	$30.73	$29.39 - $32.75
Q1 2017	204,456	$14,807	$28.82	$26.95 - $29.90
Q4 2016	208,904	$14,539	$28.46	$27.35 - $29.81
Q3 2016	214,000	$15,380	$29.23	$28.45 - $30.01
Q2 2016	291,840	$21,059	$27.28	$24.92 - $28.91
Q1 2016	276,398	$17,451	$23.58	$21.57 - $25.62
Q4 2015	271,258	$16,249	$24.53	$22.30 - $26.30
Q3 2015	273,429	$15,894	$23.69	$20.19 - $25.39
Q2 2015	265,233	$16,497	$24.64	$23.94 - $25.40
Q1 2015	254,822	$16,311	$23.60	$21.75 - $25.08
Q4 2014	232,691	$14,215	$22.70	$21.06 - $24.08
Q3 2014	227,002	$13,222	$23.24	$22.10 - $24.44
Q2 2014	227,866	$14,184	$23.68	$22.93 - $24.40
Q1 2014	202,809	$12,785	$23.98	$22.74 - $25.09
Q4 2013	96,381	$6,439	$24.61	$23.18 - $25.44
Q3 2013	93,918	$5,822	$22.45	$20.86 - $23.67
Q2 2013	83,243	$4,838	$20.11	$17.94 - $21.85