Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,102,439 | $342,106 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 3,115,780 | $348,033 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 3,106,675 | $327,630 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 3,223,106 | $358,377 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 3,226,681 | $333,768 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 3,179,562 | $355,475 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 3,235,848 | $288,994 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 3,214,759 | $276,019 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 3,190,954 | $263,254 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 3,173,062 | $243,533 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 3,191,366 | $222,757 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 3,254,440 | $209,976 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 3,263,991 | $234,812 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 3,268,037 | $183,665 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 3,269,395 | $180,896 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 3,286,052 | $211,590 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 3,213,347 | $187,628 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 3,580,098 | $186,631 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 3,624,629 | $194,498 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 3,575,412 | $182,990 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 3,424,315 | $152,280 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 3,298,186 | $119,889 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 3,392,999 | $122,250 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 3,463,031 | $118,575 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 3,399,138 | $179,815 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 3,382,572 | $176,977 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 3,493,026 | $191,453 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 3,786,618 | $189,331 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 3,682,750 | $167,787 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 3,591,100 | $169,034 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 3,261,043 | $140,291 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 3,008,159 | $131,638 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 1,455,067 | $127,726 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 1,408,644 | $114,650 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 1,378,759 | $107,102 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 1,318,923 | $95,517 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 1,286,459 | $89,538 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 1,248,218 | $89,710 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 1,237,485 | $89,297 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 1,207,145 | $76,220 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 1,509,447 | $90,416 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 1,417,874 | $82,422 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 1,434,925 | $89,253 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 1,437,356 | $92,006 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 1,379,445 | $84,271 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 1,276,374 | $74,349 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 1,515,518 | $94,341 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 1,562,754 | $98,517 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 1,434,489 | $95,824 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 2,024,872 | $128,333 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 1,789,186 | $103,210 | $20.11 | $17.94 - $21.85 |