AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $265 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,805 Value ($000) $202 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,130 Value ($000) $225 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,981 Value ($000) $220 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,231 Value ($000) $231 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,229 Value ($000) $249 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,600 Value ($000) $232 Avg Close $83.08 Range $76.45 - $88.37
Q3 2019
Shares 4,860 Value ($000) $254 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 4,860 Value ($000) $266 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,860 Value ($000) $243 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,902 Value ($000) $223 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 4,860 Value ($000) $229 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 4,860 Value ($000) $209 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 4,860 Value ($000) $213 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,430 Value ($000) $213 Avg Close $35.30 Range $33.57 - $37.23