AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 97,278 Value ($000) $4,432 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 98,118 Value ($000) $4,618 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 103,068 Value ($000) $4,434 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 103,428 Value ($000) $4,526 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 52,394 Value ($000) $4,599 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 53,034 Value ($000) $4,316 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 53,934 Value ($000) $4,190 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 54,024 Value ($000) $3,912 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 54,814 Value ($000) $3,815 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 55,429 Value ($000) $3,984 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 57,024 Value ($000) $4,115 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 63,745 Value ($000) $4,025 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 65,040 Value ($000) $3,896 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 64,890 Value ($000) $3,772 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 65,280 Value ($000) $4,060 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 65,870 Value ($000) $4,216 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 69,810 Value ($000) $4,265 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 70,460 Value ($000) $4,104 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 69,900 Value ($000) $4,351 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 70,400 Value ($000) $4,438 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 70,620 Value ($000) $4,717 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 72,220 Value ($000) $4,477 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 68,050 Value ($000) $3,955 Avg Close $20.11 Range $17.94 - $21.85