AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,526 Value ($000) $3,587 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 32,586 Value ($000) $3,640 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 32,416 Value ($000) $3,419 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 32,561 Value ($000) $3,620 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 33,724 Value ($000) $3,488 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 33,877 Value ($000) $3,787 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 33,875 Value ($000) $3,025 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 34,344 Value ($000) $2,949 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 35,353 Value ($000) $2,917 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 35,798 Value ($000) $2,747 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 36,828 Value ($000) $2,571 Avg Close $63.22 Range $59.39 - $66.59

Q4 2022

Shares 37,571 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 37,961 Value ($000) $2,133 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 38,051 Value ($000) $2,105 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 38,066 Value ($000) $2,451 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 40,940 Value ($000) $2,391 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 41,028 Value ($000) $2,138 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 35,008 Value ($000) $1,879 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 39,055 Value ($000) $1,999 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 32,659 Value ($000) $1,452 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 32,934 Value ($000) $1,197 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 33,569 Value ($000) $1,209 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 32,249 Value ($000) $1,104 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 28,329 Value ($000) $1,499 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 28,309 Value ($000) $1,481 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 28,419 Value ($000) $1,557 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 28,920 Value ($000) $1,446 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 28,530 Value ($000) $1,299 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 28,330 Value ($000) $1,334 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 28,430 Value ($000) $1,223 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 28,770 Value ($000) $1,259 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 15,145 Value ($000) $1,330 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 15,308 Value ($000) $1,245 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 15,052 Value ($000) $1,169 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 15,187 Value ($000) $1,100 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 16,173 Value ($000) $1,126 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 16,017 Value ($000) $1,151 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 16,387 Value ($000) $1,183 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 20,110 Value ($000) $1,269 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 23,480 Value ($000) $1,406 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 23,550 Value ($000) $1,369 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 23,670 Value ($000) $1,472 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 23,986 Value ($000) $1,535 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 23,453 Value ($000) $1,433 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 23,540 Value ($000) $1,371 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 22,745 Value ($000) $1,416 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 22,300 Value ($000) $1,406 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 21,455 Value ($000) $1,433 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 18,150 Value ($000) $1,125 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 17,725 Value ($000) $1,030 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,526	$3,587	$109.84	$104.88 - $115.24
Q3 2025	32,586	$3,640	$104.19	$95.92 - $111.27
Q2 2025	32,416	$3,419	$103.63	$95.64 - $111.63
Q1 2025	32,561	$3,620	$104.07	$97.85 - $109.99
Q4 2024	33,724	$3,488	$106.42	$98.14 - $112.95
Q3 2024	33,877	$3,787	$98.75	$85.31 - $109.20
Q2 2024	33,875	$3,025	$83.08	$76.45 - $88.37
Q1 2024	34,344	$2,949	$78.75	$71.92 - $83.15
Q4 2023	35,353	$2,917	$76.99	$71.36 - $81.07
Q3 2023	35,798	$2,747	$70.52	$65.38 - $74.33
Q2 2023	36,828	$2,571	$63.22	$59.39 - $66.59
Q4 2022	37,571	$3	$62.49	$52.22 - $68.04
Q3 2022	37,961	$2,133	$54.56	$49.04 - $59.78
Q2 2022	38,051	$2,105	$54.37	$48.14 - $61.69
Q1 2022	38,066	$2,451	$57.30	$52.99 - $61.09
Q4 2021	40,940	$2,391	$50.98	$47.30 - $54.02
Q3 2021	41,028	$2,138	$49.44	$46.32 - $52.20
Q2 2021	35,008	$1,879	$49.03	$45.61 - $51.92
Q1 2021	39,055	$1,999	$42.88	$38.24 - $47.32
Q4 2020	32,659	$1,452	$36.33	$29.51 - $41.33
Q3 2020	32,934	$1,197	$32.08	$29.69 - $34.18
Q2 2020	33,569	$1,209	$31.58	$26.40 - $37.04
Q1 2020	32,249	$1,104	$39.67	$20.09 - $46.30
Q4 2019	28,329	$1,499	$45.85	$43.46 - $47.70
Q3 2019	28,309	$1,481	$45.37	$41.49 - $49.03
Q2 2019	28,419	$1,557	$44.08	$41.19 - $47.73
Q1 2019	28,920	$1,446	$40.99	$37.56 - $43.21
Q4 2018	28,530	$1,299	$37.59	$34.96 - $40.18
Q3 2018	28,330	$1,334	$38.48	$35.34 - $40.65
Q2 2018	28,430	$1,223	$37.56	$35.38 - $38.58
Q1 2018	28,770	$1,259	$36.79	$34.34 - $38.26
Q4 2017	15,145	$1,330	$35.30	$33.57 - $37.23
Q3 2017	15,308	$1,245	$33.11	$31.43 - $34.85
Q2 2017	15,052	$1,169	$30.73	$29.39 - $32.75
Q1 2017	15,187	$1,100	$28.82	$26.95 - $29.90
Q4 2016	16,173	$1,126	$28.46	$27.35 - $29.81
Q3 2016	16,017	$1,151	$29.23	$28.45 - $30.01
Q2 2016	16,387	$1,183	$27.28	$24.92 - $28.91
Q1 2016	20,110	$1,269	$23.58	$21.57 - $25.62
Q4 2015	23,480	$1,406	$24.53	$22.30 - $26.30
Q3 2015	23,550	$1,369	$23.69	$20.19 - $25.39
Q2 2015	23,670	$1,472	$24.64	$23.94 - $25.40
Q1 2015	23,986	$1,535	$23.60	$21.75 - $25.08
Q4 2014	23,453	$1,433	$22.70	$21.06 - $24.08
Q3 2014	23,540	$1,371	$23.24	$22.10 - $24.44
Q2 2014	22,745	$1,416	$23.68	$22.93 - $24.40
Q1 2014	22,300	$1,406	$23.98	$22.74 - $25.09
Q4 2013	21,455	$1,433	$24.61	$23.18 - $25.44
Q3 2013	18,150	$1,125	$22.45	$20.86 - $23.67
Q2 2013	17,725	$1,030	$20.11	$17.94 - $21.85