AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,078 Value ($000) $60,106 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,401 Value ($000) $268 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 369,467 Value ($000) $38,964 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 415,538 Value ($000) $46,204 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 313,211 Value ($000) $32,399 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 295,598 Value ($000) $33,048 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 353,098 Value ($000) $31,535 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 417,122 Value ($000) $35,814 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 136,822 Value ($000) $11,288 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 64,422 Value ($000) $4,944 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 3,222 Value ($000) $225 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 108,375 Value ($000) $6,992 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 5,921 Value ($000) $426 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 283,221 Value ($000) $15,917 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 331,174 Value ($000) $18,324 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 409,792 Value ($000) $26,387 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 57,792 Value ($000) $3,374 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 295,050 Value ($000) $15,381 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 75,495 Value ($000) $4,051 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 102,513 Value ($000) $5,247 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 166,689 Value ($000) $7,413 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 171,775 Value ($000) $6,244 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 177,675 Value ($000) $6,402 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 175,775 Value ($000) $6,019 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 175,579 Value ($000) $9,288 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 171,128 Value ($000) $8,953 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 13,124 Value ($000) $719 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 43,224 Value ($000) $2,161 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 281,674 Value ($000) $12,833 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 393,574 Value ($000) $18,526 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 640,924 Value ($000) $27,573 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 84,424 Value ($000) $3,694 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 44,062 Value ($000) $3,868 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 53,562 Value ($000) $4,378 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 51,762 Value ($000) $4,010 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 45,562 Value ($000) $3,303 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 14,162 Value ($000) $984 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 97,862 Value ($000) $7,033 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 197,362 Value ($000) $14,242 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 61,062 Value ($000) $3,855 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 181,400 Value ($000) $10,866 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 284,300 Value ($000) $16,526 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 284,600 Value ($000) $17,702 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 69,777 Value ($000) $4,466 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 114,777 Value ($000) $7,012 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 101,677 Value ($000) $5,923 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 191,400 Value ($000) $11,915 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 147,600 Value ($000) $9,305 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 298,200 Value ($000) $19,920 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 323,700 Value ($000) $20,066 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 380,200 Value ($000) $22,097 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,078	$60,106	$109.84	$104.88 - $115.24
Q3 2025	2,401	$268	$104.19	$95.92 - $111.27
Q2 2025	369,467	$38,964	$103.63	$95.64 - $111.63
Q1 2025	415,538	$46,204	$104.07	$97.85 - $109.99
Q4 2024	313,211	$32,399	$106.42	$98.14 - $112.95
Q3 2024	295,598	$33,048	$98.75	$85.31 - $109.20
Q2 2024	353,098	$31,535	$83.08	$76.45 - $88.37
Q1 2024	417,122	$35,814	$78.75	$71.92 - $83.15
Q4 2023	136,822	$11,288	$76.99	$71.36 - $81.07
Q3 2023	64,422	$4,944	$70.52	$65.38 - $74.33
Q2 2023	3,222	$225	$63.22	$59.39 - $66.59
Q1 2023	108,375	$6,992	$64.27	$56.68 - $69.28
Q4 2022	5,921	$426	$62.49	$52.22 - $68.04
Q3 2022	283,221	$15,917	$54.56	$49.04 - $59.78
Q2 2022	331,174	$18,324	$54.37	$48.14 - $61.69
Q1 2022	409,792	$26,387	$57.30	$52.99 - $61.09
Q4 2021	57,792	$3,374	$50.98	$47.30 - $54.02
Q3 2021	295,050	$15,381	$49.44	$46.32 - $52.20
Q2 2021	75,495	$4,051	$49.03	$45.61 - $51.92
Q1 2021	102,513	$5,247	$42.88	$38.24 - $47.32
Q4 2020	166,689	$7,413	$36.33	$29.51 - $41.33
Q3 2020	171,775	$6,244	$32.08	$29.69 - $34.18
Q2 2020	177,675	$6,402	$31.58	$26.40 - $37.04
Q1 2020	175,775	$6,019	$39.67	$20.09 - $46.30
Q4 2019	175,579	$9,288	$45.85	$43.46 - $47.70
Q3 2019	171,128	$8,953	$45.37	$41.49 - $49.03
Q2 2019	13,124	$719	$44.08	$41.19 - $47.73
Q1 2019	43,224	$2,161	$40.99	$37.56 - $43.21
Q4 2018	281,674	$12,833	$37.59	$34.96 - $40.18
Q3 2018	393,574	$18,526	$38.48	$35.34 - $40.65
Q2 2018	640,924	$27,573	$37.56	$35.38 - $38.58
Q1 2018	84,424	$3,694	$36.79	$34.34 - $38.26
Q4 2017	44,062	$3,868	$35.30	$33.57 - $37.23
Q3 2017	53,562	$4,378	$33.11	$31.43 - $34.85
Q2 2017	51,762	$4,010	$30.73	$29.39 - $32.75
Q1 2017	45,562	$3,303	$28.82	$26.95 - $29.90
Q4 2016	14,162	$984	$28.46	$27.35 - $29.81
Q3 2016	97,862	$7,033	$29.23	$28.45 - $30.01
Q2 2016	197,362	$14,242	$27.28	$24.92 - $28.91
Q1 2016	61,062	$3,855	$23.58	$21.57 - $25.62
Q4 2015	181,400	$10,866	$24.53	$22.30 - $26.30
Q3 2015	284,300	$16,526	$23.69	$20.19 - $25.39
Q2 2015	284,600	$17,702	$24.64	$23.94 - $25.40
Q1 2015	69,777	$4,466	$23.60	$21.75 - $25.08
Q4 2014	114,777	$7,012	$22.70	$21.06 - $24.08
Q3 2014	101,677	$5,923	$23.24	$22.10 - $24.44
Q2 2014	191,400	$11,915	$23.68	$22.93 - $24.40
Q1 2014	147,600	$9,305	$23.98	$22.74 - $25.09
Q4 2013	298,200	$19,920	$24.61	$23.18 - $25.44
Q3 2013	323,700	$20,066	$22.45	$20.86 - $23.67
Q2 2013	380,200	$22,097	$20.11	$17.94 - $21.85